TR4DER - Microchip Technol [MCHP] Historical Prices

Microchip Technol - [Ticker: MCHP]
Last Trade	76.20	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.56 (+0.98%)	Open	76.86
High	77.12	Low	75.45
Volume	425,325	Average Volume (3m)	0
Yield		Bid / Ask	93.17 x 300 - 93.19 x 300
Former Close	77.76	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MCHP quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	1,466,800	35.17	35.38	34.76	34.91	00:00:00
2011-12-06	1,517,800	34.83	35.06	34.53	34.90	00:00:00
2011-12-07	1,968,500	34.84	35.38	34.44	35.11	00:00:00
2011-12-08	1,807,400	34.87	35.23	34.57	34.65	00:00:00
2011-12-09	2,773,200	34.30	35.00	33.87	34.81	00:00:00
2011-12-12	1,948,400	34.46	34.72	33.97	34.67	00:00:00
2011-12-13	1,958,400	34.82	34.99	33.71	33.98	00:00:00
2011-12-14	1,647,000	33.86	34.09	33.58	33.69	00:00:00
2011-12-15	1,035,200	34.04	34.18	33.65	33.80	00:00:00
2011-12-16	3,081,900	33.91	34.85	33.87	34.48	00:00:00
2011-12-19	1,954,100	34.83	35.00	33.91	34.01	00:00:00
2011-12-20	2,493,200	34.69	35.78	34.67	35.70	00:00:00
2011-12-21	1,509,500	35.81	35.95	34.70	35.45	00:00:00
2011-12-22	1,463,800	35.67	36.44	35.49	36.29	00:00:00
2011-12-23	817,400	36.56	36.70	36.14	36.60	00:00:00
2011-12-27	618,100	36.62	36.95	36.46	36.72	00:00:00
2011-12-28	837,800	36.77	36.78	36.24	36.29	00:00:00
2011-12-29	921,200	36.45	36.87	36.21	36.84	00:00:00
2011-12-30	894,300	36.85	36.99	36.63	36.63	00:00:00
2012-01-03	3,092,000	36.46	36.88	35.70	35.76	00:00:00
2012-01-04	1,417,800	35.68	35.88	35.46	35.82	00:00:00
2012-01-05	2,052,800	36.07	36.15	35.25	36.12	00:00:00
2012-01-06	1,613,800	36.06	36.17	35.47	35.62	00:00:00
2012-01-09	1,381,400	36.17	36.37	35.88	35.98	00:00:00
2012-01-10	1,576,700	36.14	36.21	35.73	35.99	00:00:00
2012-01-11	1,233,400	36.05	36.05	35.57	35.80	00:00:00
2012-01-12	1,811,300	35.92	35.98	35.61	35.75	00:00:00
2012-01-13	1,814,600	35.58	35.84	35.26	35.61	00:00:00
2012-01-17	2,072,600	36.03	36.37	35.80	36.17	00:00:00
2012-01-18	6,061,700	37.37	38.38	37.25	38.22	00:00:00
2012-01-19	5,960,200	38.45	38.45	37.82	37.88	00:00:00
2012-01-20	3,085,600	37.94	38.00	37.25	37.37	00:00:00
2012-01-23	1,841,500	37.32	37.69	37.09	37.17	00:00:00
2012-01-24	1,315,800	36.96	37.49	36.72	37.31	00:00:00
2012-01-25	2,357,200	37.33	37.41	36.47	36.79	00:00:00
2012-01-26	2,244,200	37.43	37.87	36.80	37.13	00:00:00
2012-01-27	1,428,300	36.50	37.15	36.50	36.79	00:00:00
2012-01-30	1,647,800	36.48	37.03	36.18	36.87	00:00:00
2012-01-31	1,512,300	37.19	37.37	36.61	36.90	00:00:00
2012-02-01	1,771,600	37.40	37.66	36.98	37.56	00:00:00
2012-02-02	2,455,100	37.53	38.32	37.53	37.69	00:00:00
2012-02-03	2,223,000	38.28	38.88	37.94	38.42	00:00:00
2012-02-06	1,722,300	38.05	38.26	37.79	38.02	00:00:00
2012-02-07	2,785,900	37.84	37.87	37.23	37.30	00:00:00
2012-02-08	2,625,200	37.18	37.42	36.92	37.28	00:00:00
2012-02-09	1,972,800	37.34	37.50	36.99	37.33	00:00:00
2012-02-10	1,395,600	37.07	37.07	36.53	36.69	00:00:00
2012-02-13	3,385,900	37.06	37.06	36.35	36.65	00:00:00
2012-02-14	3,904,700	36.43	36.94	36.28	36.94	00:00:00
2012-02-15	1,857,300	37.16	37.40	36.68	36.70	00:00:00
2012-02-16	1,786,200	36.38	37.36	36.38	37.13	00:00:00
2012-02-17	1,446,800	37.16	37.38	36.89	37.17	00:00:00
2012-02-21	1,135,900	37.29	37.33	36.46	36.63	00:00:00
2012-02-22	1,098,900	36.49	36.80	36.21	36.30	00:00:00
2012-02-23	1,336,000	36.34	36.59	36.00	36.32	00:00:00
2012-02-24	1,105,200	36.38	36.48	36.18	36.37	00:00:00
2012-02-27	2,413,900	36.12	36.55	35.81	36.34	00:00:00
2012-02-28	1,370,400	36.50	36.94	36.26	36.76	00:00:00
2012-02-29	1,687,800	36.78	36.82	36.03	36.07	00:00:00
2012-03-01	1,210,900	36.32	36.40	36.04	36.14	00:00:00
2012-03-02	1,481,300	35.93	36.25	35.51	35.70	00:00:00
2012-03-05	1,854,800	35.66	35.93	35.02	35.17	00:00:00
2012-03-06	1,861,700	35.00	35.53	35.00	35.33	00:00:00
2012-03-07	1,235,000	35.43	35.83	35.21	35.67	00:00:00
2012-03-08	1,678,900	35.76	36.09	35.60	35.85	00:00:00
2012-03-09	1,405,300	35.72	36.22	35.60	36.13	00:00:00
2012-03-12	1,660,500	36.13	36.19	35.67	35.86	00:00:00
2012-03-13	1,455,800	36.03	36.59	35.95	36.59	00:00:00
2012-03-14	1,806,500	36.60	36.99	36.39	36.54	00:00:00
2012-03-15	1,400,500	36.48	37.00	36.44	36.89	00:00:00
2012-03-16	2,687,200	36.82	36.96	36.40	36.48	00:00:00
2012-03-19	954,100	36.32	36.92	36.26	36.74	00:00:00
2012-03-20	1,682,600	36.57	36.69	36.26	36.59	00:00:00
2012-03-21	970,700	36.59	36.89	36.43	36.81	00:00:00
2012-03-22	1,399,100	36.55	37.05	36.47	36.70	00:00:00
2012-03-23	1,016,800	36.62	36.81	36.32	36.57	00:00:00
2012-03-26	1,434,700	36.83	37.08	36.62	36.97	00:00:00
2012-03-27	1,448,700	36.91	37.08	36.82	36.92	00:00:00
2012-03-28	1,192,000	36.85	36.88	36.26	36.60	00:00:00
2012-03-29	1,270,000	36.42	36.77	36.15	36.74	00:00:00
2012-03-30	1,494,000	37.03	37.43	36.80	37.20	00:00:00
2012-04-02	1,320,000	37.17	37.38	36.66	37.32	00:00:00
2012-04-03	1,166,100	37.17	37.18	36.59	36.71	00:00:00
2012-04-04	1,123,700	36.38	36.45	35.95	36.15	00:00:00
2012-04-05	1,221,400	36.15	36.25	35.91	36.14	00:00:00
2012-04-09	1,974,000	35.75	35.83	35.38	35.44	00:00:00
2012-04-10	2,284,300	35.34	35.71	35.05	35.07	00:00:00
2012-04-11	1,365,200	35.49	35.96	35.49	35.55	00:00:00
2012-04-12	1,294,500	35.54	36.25	35.54	36.18	00:00:00
2012-04-13	2,428,800	36.22	36.37	35.81	35.81	00:00:00
2012-04-16	2,267,500	36.07	36.28	35.62	35.70	00:00:00
2012-04-17	1,639,800	36.03	36.58	35.78	36.38	00:00:00
2012-04-18	1,416,400	36.10	36.27	35.78	36.22	00:00:00
2012-04-19	2,421,000	36.24	36.92	35.76	35.76	00:00:00
2012-04-20	2,073,300	35.98	36.06	35.27	35.28	00:00:00
2012-04-23	2,369,800	34.95	35.10	34.68	34.70	00:00:00
2012-04-24	2,105,800	34.88	34.96	34.56	34.57	00:00:00
2012-04-25	1,665,500	34.86	34.99	34.63	34.91	00:00:00
2012-04-26	1,715,200	34.89	35.53	34.76	35.36	00:00:00
2012-04-27	1,949,900	35.51	35.64	35.17	35.41	00:00:00
2012-04-30	1,800,000	35.38	35.56	35.21	35.37	00:00:00
2012-05-01	2,156,100	35.30	35.74	35.22	35.23	00:00:00
2012-05-02	4,137,100	34.99	35.66	34.74	34.92	00:00:00
2012-05-03	3,393,700	34.98	35.33	34.69	34.69	00:00:00
2012-05-04	3,396,000	34.36	34.47	33.76	33.79	00:00:00
2012-05-07	2,337,000	33.58	33.63	33.32	33.46	00:00:00
2012-05-08	4,242,700	33.18	33.27	32.65	32.70	00:00:00
2012-05-09	4,598,100	32.37	32.39	31.90	32.00	00:00:00
2012-05-10	5,834,900	32.09	32.29	31.70	31.93	00:00:00
2012-05-11	4,178,900	31.93	32.39	31.90	31.90	00:00:00
2012-05-14	2,767,300	31.65	31.78	31.44	31.70	00:00:00
2012-05-15	2,362,800	31.23	31.76	31.14	31.34	00:00:00
2012-05-16	3,235,100	31.56	31.75	31.26	31.33	00:00:00
2012-05-17	2,168,300	31.28	31.51	30.98	30.99	00:00:00
2012-05-18	3,219,100	31.07	31.21	30.39	30.49	00:00:00
2012-05-21	2,280,400	30.64	31.13	30.50	30.89	00:00:00
2012-05-22	4,227,000	30.84	31.13	30.75	30.95	00:00:00
2012-05-23	2,900,000	30.83	31.29	30.70	31.19	00:00:00
2012-05-24	1,974,400	31.15	31.25	30.62	30.86	00:00:00
2012-05-25	1,389,400	30.94	31.17	30.82	30.93	00:00:00
2012-05-29	1,404,800	31.25	31.49	31.03	31.35	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>