TR4DER - Microchip Technol [MCHP] Historical Prices

Microchip Technol - [Ticker: MCHP]
Last Trade	76.20	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.56 (+0.98%)	Open	76.86
High	77.12	Low	75.45
Volume	425,325	Average Volume (3m)	0
Yield		Bid / Ask	93.17 x 300 - 93.19 x 300
Former Close	77.76	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MCHP quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	1,404,800	31.25	31.49	31.03	31.35	00:00:00
2012-05-30	4,289,900	31.27	31.42	30.81	31.30	00:00:00
2012-05-31	5,392,300	31.22	31.28	30.70	31.02	00:00:00
2012-06-01	2,090,200	30.54	30.93	30.33	30.40	00:00:00
2012-06-04	1,520,000	30.48	30.75	30.23	30.51	00:00:00
2012-06-05	1,604,400	30.53	30.92	30.25	30.79	00:00:00
2012-06-06	1,807,900	31.09	31.73	30.96	31.70	00:00:00
2012-06-07	2,462,600	32.03	32.15	31.65	31.74	00:00:00
2012-06-08	1,814,700	31.58	32.08	31.58	32.01	00:00:00
2012-06-11	2,248,900	32.21	32.24	31.53	31.58	00:00:00
2012-06-12	1,392,400	31.65	32.28	31.65	32.26	00:00:00
2012-06-13	1,594,300	32.13	32.34	31.73	31.86	00:00:00
2012-06-14	1,702,300	31.92	32.25	31.50	31.83	00:00:00
2012-06-15	2,074,300	31.92	32.48	31.74	32.48	00:00:00
2012-06-18	1,756,200	32.36	32.99	32.30	32.86	00:00:00
2012-06-19	1,573,100	33.04	33.30	32.74	33.05	00:00:00
2012-06-20	1,547,800	33.24	33.43	32.93	33.24	00:00:00
2012-06-21	2,044,600	33.20	33.29	32.38	32.52	00:00:00
2012-06-22	2,244,300	32.74	33.29	32.59	33.20	00:00:00
2012-06-25	1,996,300	32.81	32.99	31.91	32.12	00:00:00
2012-06-26	2,880,400	32.21	32.69	31.86	32.37	00:00:00
2012-06-27	1,948,200	32.55	32.81	32.35	32.49	00:00:00
2012-06-28	1,469,900	32.34	32.46	31.83	32.24	00:00:00
2012-06-29	2,022,200	32.80	33.19	32.53	33.08	00:00:00
2012-07-02	1,240,000	33.25	33.32	32.57	32.81	00:00:00
2012-07-03	549,100	32.75	33.07	32.67	33.06	00:00:00
2012-07-05	1,128,200	33.06	33.33	32.57	33.10	00:00:00
2012-07-06	2,045,600	32.96	33.11	32.08	32.20	00:00:00
2012-07-09	1,710,000	32.07	32.19	31.57	31.77	00:00:00
2012-07-10	2,103,700	31.83	32.06	31.16	31.42	00:00:00
2012-07-11	2,641,100	31.47	31.72	31.03	31.39	00:00:00
2012-07-12	2,507,800	31.08	31.21	30.62	31.03	00:00:00
2012-07-13	1,857,900	31.05	31.77	31.01	31.63	00:00:00
2012-07-16	1,593,400	31.60	31.80	31.25	31.55	00:00:00
2012-07-17	1,403,200	31.78	31.83	31.15	31.61	00:00:00
2012-07-18	1,302,300	31.65	32.76	31.55	32.57	00:00:00
2012-07-19	1,853,900	32.66	32.96	32.53	32.82	00:00:00
2012-07-20	1,690,800	32.80	32.80	32.13	32.39	00:00:00
2012-07-23	1,341,600	31.95	31.95	31.35	31.80	00:00:00
2012-07-24	2,241,100	31.84	31.89	31.21	31.47	00:00:00
2012-07-25	1,990,700	31.49	32.27	31.41	31.92	00:00:00
2012-07-26	1,322,500	32.61	33.01	32.29	32.47	00:00:00
2012-07-27	2,842,500	32.80	33.01	32.47	32.90	00:00:00
2012-07-30	3,297,800	32.91	33.41	32.68	33.36	00:00:00
2012-07-31	2,821,500	33.37	33.73	33.18	33.38	00:00:00
2012-08-01	2,301,000	33.67	33.84	33.29	33.59	00:00:00
2012-08-02	1,808,900	32.93	33.65	32.88	33.40	00:00:00
2012-08-03	2,600,400	34.00	34.79	33.44	34.70	00:00:00
2012-08-06	1,933,300	34.70	34.74	34.41	34.64	00:00:00
2012-08-07	2,047,000	34.69	35.13	34.63	34.89	00:00:00
2012-08-08	1,682,300	34.85	35.03	34.74	34.93	00:00:00
2012-08-09	2,158,400	34.76	35.08	34.65	34.86	00:00:00
2012-08-10	1,354,300	34.81	35.11	34.75	35.06	00:00:00
2012-08-13	1,295,500	34.96	35.11	34.71	35.00	00:00:00
2012-08-14	1,718,700	35.00	35.32	34.97	35.25	00:00:00
2012-08-15	1,136,800	35.15	35.49	35.11	35.35	00:00:00
2012-08-16	960,100	35.36	35.71	35.34	35.61	00:00:00
2012-08-17	1,471,800	35.72	35.89	35.51	35.73	00:00:00
2012-08-20	1,346,200	35.37	35.37	34.93	35.07	00:00:00
2012-08-21	1,524,600	35.22	35.40	35.01	35.02	00:00:00
2012-08-22	1,931,700	34.96	35.08	34.58	34.90	00:00:00
2012-08-23	1,606,200	35.00	35.00	34.51	34.52	00:00:00
2012-08-24	2,479,300	34.57	34.84	34.20	34.73	00:00:00
2012-08-27	1,107,300	34.80	34.94	34.41	34.55	00:00:00
2012-08-28	2,953,600	34.43	34.86	34.40	34.76	00:00:00
2012-08-29	1,519,600	34.63	34.95	34.58	34.74	00:00:00
2012-08-30	955,200	34.50	34.67	34.30	34.44	00:00:00
2012-08-31	1,252,700	34.74	34.96	34.36	34.75	00:00:00
2012-09-04	1,642,800	34.78	34.78	33.97	34.42	00:00:00
2012-09-05	1,513,300	34.24	34.50	34.07	34.08	00:00:00
2012-09-06	2,799,500	34.42	34.99	34.06	34.93	00:00:00
2012-09-07	2,228,900	34.76	34.77	34.49	34.67	00:00:00
2012-09-10	2,700,400	34.67	34.75	34.09	34.14	00:00:00
2012-09-11	2,257,100	34.20	34.33	33.57	34.07	00:00:00
2012-09-12	1,834,500	34.24	34.25	33.71	33.81	00:00:00
2012-09-13	2,220,500	33.75	34.42	33.75	34.35	00:00:00
2012-09-14	1,976,300	34.37	34.76	34.15	34.35	00:00:00
2012-09-17	1,730,700	34.32	34.53	33.98	34.19	00:00:00
2012-09-18	1,342,400	34.12	34.40	34.03	34.32	00:00:00
2012-09-19	1,933,000	34.25	34.40	33.90	34.21	00:00:00
2012-09-20	2,340,400	34.22	34.32	33.96	34.23	00:00:00
2012-09-21	2,933,400	34.32	34.41	34.01	34.07	00:00:00
2012-09-24	1,807,400	33.98	34.01	33.69	33.75	00:00:00
2012-09-25	1,533,700	33.90	33.97	32.88	32.94	00:00:00
2012-09-26	2,537,700	32.91	32.92	32.38	32.72	00:00:00
2012-09-27	2,097,300	32.83	33.11	32.61	32.92	00:00:00
2012-09-28	2,014,600	32.75	32.94	32.43	32.74	00:00:00
2012-10-01	2,738,600	32.82	33.17	32.77	32.90	00:00:00
2012-10-02	2,278,400	33.55	33.55	33.02	33.37	00:00:00
2012-10-03	996,100	33.42	33.54	33.11	33.23	00:00:00
2012-10-04	1,293,900	33.29	33.36	32.99	33.16	00:00:00
2012-10-05	2,498,800	33.25	33.45	33.10	33.25	00:00:00
2012-10-08	1,047,200	33.04	33.22	32.92	32.99	00:00:00
2012-10-09	1,728,900	32.81	32.92	32.37	32.46	00:00:00
2012-10-10	1,653,800	32.43	32.48	32.00	32.05	00:00:00
2012-10-11	933,700	32.27	32.41	32.01	32.05	00:00:00
2012-10-12	1,868,900	32.05	32.31	31.69	31.71	00:00:00
2012-10-15	1,088,200	31.87	32.25	31.77	32.20	00:00:00
2012-10-16	3,551,800	32.17	32.92	31.75	32.63	00:00:00
2012-10-17	1,868,900	32.46	32.72	32.37	32.52	00:00:00
2012-10-18	3,143,000	32.51	32.53	31.70	31.72	00:00:00
2012-10-19	2,255,900	31.76	31.79	31.15	31.35	00:00:00
2012-10-22	1,532,600	31.30	31.51	31.05	31.29	00:00:00
2012-10-23	1,867,000	31.05	31.78	31.00	31.64	00:00:00
2012-10-24	2,225,700	31.74	31.80	31.37	31.51	00:00:00
2012-10-25	1,594,900	31.68	31.87	31.35	31.41	00:00:00
2012-10-26	1,891,800	31.43	31.80	31.36	31.73	00:00:00
2012-10-31	1,830,700	31.76	31.91	31.28	31.34	00:00:00
2012-11-01	2,084,700	31.47	32.51	31.37	32.50	00:00:00
2012-11-02	1,987,200	32.45	32.51	31.95	32.14	00:00:00
2012-11-05	2,931,600	31.97	32.46	31.77	32.39	00:00:00
2012-11-06	2,021,900	32.55	33.34	32.46	33.15	00:00:00
2012-11-07	1,909,600	32.77	32.77	32.02	32.11	00:00:00
2012-11-08	1,502,400	32.15	32.46	31.88	31.91	00:00:00
2012-11-09	5,153,500	31.08	31.49	30.37	30.62	00:00:00
2012-11-12	3,625,500	30.61	30.79	30.00	30.35	00:00:00
2012-11-13	2,944,300	30.19	30.52	29.99	30.13	00:00:00
2012-11-14	3,102,700	30.21	30.53	29.82	29.91	00:00:00
2012-11-15	2,513,000	29.90	30.02	29.52	29.61	00:00:00
2012-11-16	3,730,300	29.59	29.66	28.92	29.37	00:00:00
2012-11-19	2,541,000	29.23	30.03	29.22	29.94	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>