TR4DER - Microchip Technol [MCHP] Historical Prices

Microchip Technol - [Ticker: MCHP]
Last Trade	76.20	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.56 (+0.98%)	Open	76.86
High	77.12	Low	75.45
Volume	425,325	Average Volume (3m)	0
Yield		Bid / Ask	93.17 x 300 - 93.19 x 300
Former Close	77.76	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MCHP quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	2,541,000	29.23	30.03	29.22	29.94	00:00:00
2012-11-20	1,903,100	29.79	30.02	29.39	29.62	00:00:00
2012-11-21	2,605,000	29.68	29.82	29.41	29.41	00:00:00
2012-11-23	857,600	29.67	29.99	29.54	29.99	00:00:00
2012-11-26	1,947,100	29.90	30.09	29.51	29.70	00:00:00
2012-11-27	1,854,500	29.73	30.02	29.56	29.74	00:00:00
2012-11-28	3,755,600	29.70	30.41	29.29	30.26	00:00:00
2012-11-29	1,828,700	30.29	30.44	30.05	30.17	00:00:00
2012-11-30	2,235,400	30.20	30.52	30.09	30.42	00:00:00
2012-12-03	1,623,900	30.56	30.67	29.88	29.91	00:00:00
2012-12-04	1,757,300	29.92	29.96	29.56	29.82	00:00:00
2012-12-05	1,709,000	29.82	29.95	29.60	29.93	00:00:00
2012-12-06	1,837,100	29.95	30.53	29.92	30.51	00:00:00
2012-12-07	1,994,500	30.69	30.90	30.44	30.85	00:00:00
2012-12-10	2,405,900	30.75	31.17	30.68	30.99	00:00:00
2012-12-11	2,582,400	31.16	31.78	31.06	31.47	00:00:00
2012-12-12	2,647,600	31.68	32.00	31.57	31.70	00:00:00
2012-12-13	3,119,600	31.95	32.13	31.48	31.75	00:00:00
2012-12-14	1,747,600	31.65	31.91	31.50	31.64	00:00:00
2012-12-17	2,983,000	31.70	31.95	31.34	31.86	00:00:00
2012-12-18	3,996,000	31.83	32.47	31.74	32.32	00:00:00
2012-12-19	2,326,600	32.41	32.80	32.23	32.46	00:00:00
2012-12-20	1,711,200	32.47	32.71	32.18	32.63	00:00:00
2012-12-21	3,190,100	32.33	32.67	32.10	32.59	00:00:00
2012-12-24	654,200	32.49	32.59	32.10	32.56	00:00:00
2012-12-26	1,077,000	32.52	32.74	32.40	32.56	00:00:00
2012-12-27	1,407,900	32.55	32.64	32.00	32.32	00:00:00
2012-12-28	895,400	32.10	32.46	31.95	32.11	00:00:00
2012-12-31	1,609,400	31.97	32.59	31.80	32.59	00:00:00
2013-01-02	2,494,400	33.17	33.75	33.11	33.75	00:00:00
2013-01-03	1,483,300	33.74	33.78	33.31	33.40	00:00:00
2013-01-04	2,403,300	33.50	33.50	33.00	33.21	00:00:00
2013-01-07	1,722,100	33.09	33.45	32.98	33.17	00:00:00
2013-01-08	2,104,600	33.05	33.13	32.38	32.58	00:00:00
2013-01-09	2,428,400	32.75	33.10	32.68	32.94	00:00:00
2013-01-10	2,322,500	33.11	33.55	33.06	33.55	00:00:00
2013-01-11	2,249,600	33.46	33.66	33.31	33.59	00:00:00
2013-01-14	2,799,700	33.38	33.55	32.98	33.11	00:00:00
2013-01-15	2,747,100	33.06	33.12	32.70	33.02	00:00:00
2013-01-16	2,022,400	33.03	33.48	32.83	33.36	00:00:00
2013-01-17	2,502,200	33.50	33.71	33.37	33.61	00:00:00
2013-01-18	1,948,400	33.46	33.59	33.21	33.53	00:00:00
2013-01-31	1,752,400	33.74	33.93	33.44	33.45	00:00:00
2013-02-01	2,429,300	33.92	34.52	33.69	34.52	00:00:00
2013-02-07	2,037,900	34.77	34.77	33.84	33.94	00:00:00
2013-02-08	6,041,200	37.00	37.37	35.88	36.39	00:00:00
2013-02-14	2,990,800	36.54	37.63	36.50	37.32	00:00:00
2013-02-15	2,120,600	37.24	37.44	36.78	37.08	00:00:00
2013-02-19	2,622,800	36.75	37.21	36.50	37.15	00:00:00
2013-02-20	1,808,300	37.08	37.24	36.41	36.45	00:00:00
2013-02-21	2,425,300	36.53	36.53	35.83	36.14	00:00:00
2013-02-28	1,620,500	36.78	37.09	36.46	36.47	00:00:00
2013-03-04	1,572,300	36.61	36.64	36.18	36.34	00:00:00
2013-03-11	1,361,600	36.63	36.98	36.58	36.95	00:00:00
2013-03-12	2,087,500	36.80	37.15	36.56	36.83	00:00:00
2013-03-13	1,903,100	36.80	36.94	36.57	36.63	00:00:00
2013-03-15	2,662,200	36.54	36.84	36.11	36.28	00:00:00
2013-03-19	1,759,000	36.18	36.19	35.58	36.03	00:00:00
2013-03-20	1,369,800	36.32	36.47	36.07	36.36	00:00:00
2013-03-21	1,199,700	35.99	36.13	35.67	35.73	00:00:00
2013-03-22	1,004,300	35.97	36.24	35.75	36.20	00:00:00
2013-04-01	1,440,600	36.83	36.85	36.14	36.27	00:00:00
2013-04-02	1,936,200	36.30	36.33	35.89	36.09	00:00:00
2013-04-03	2,599,700	36.12	36.12	35.24	35.37	00:00:00
2013-04-04	2,316,500	35.32	35.74	35.06	35.66	00:00:00
2013-04-05	1,685,900	35.10	35.61	34.64	35.54	00:00:00
2013-04-15	1,368,900	36.07	36.44	35.79	35.87	00:00:00
2013-04-16	1,343,500	36.00	36.43	35.79	36.30	00:00:00
2013-04-17	3,372,900	35.90	35.90	34.70	34.93	00:00:00
2013-04-18	2,729,800	35.30	35.31	34.16	34.23	00:00:00
2013-04-19	2,148,900	34.09	34.44	33.72	34.34	00:00:00
2013-04-30	1,385,300	35.92	36.42	35.75	36.42	00:00:00
2013-05-01	1,051,500	36.31	36.45	36.03	36.10	00:00:00
2013-05-06	2,936,400	37.31	37.87	37.30	37.41	00:00:00
2013-05-07	1,949,400	37.38	37.49	36.96	37.16	00:00:00
2013-05-08	1,504,600	37.17	37.57	37.06	37.46	00:00:00
2013-05-09	4,974,300	37.35	37.46	36.99	37.10	00:00:00
2013-05-10	4,623,800	37.13	37.31	36.95	37.21	00:00:00
2013-05-13	4,332,800	37.00	37.38	36.87	37.16	00:00:00
2013-05-14	1,669,000	37.29	37.43	37.03	37.40	00:00:00
2013-05-15	2,249,300	37.30	37.97	37.22	37.63	00:00:00
2013-05-16	1,438,000	37.56	37.94	37.55	37.58	00:00:00
2013-05-17	2,997,600	37.47	37.53	36.81	37.08	00:00:00
2013-05-23	1,974,000	36.14	36.54	35.96	36.34	00:00:00
2013-05-24	1,446,500	36.17	36.38	35.81	36.32	00:00:00
2013-05-28	1,069,600	36.62	36.89	36.29	36.44	00:00:00
2013-06-06	2,106,800	36.56	36.58	35.74	36.21	00:00:00
2013-06-07	1,288,800	36.41	36.73	36.09	36.70	00:00:00
2013-06-10	1,975,100	36.70	37.05	36.62	36.82	00:00:00
2013-06-11	2,660,500	36.48	37.10	36.14	36.77	00:00:00
2013-06-12	1,992,200	37.11	37.11	36.34	36.34	00:00:00
2013-06-20	1,906,800	36.89	37.05	36.27	36.44	00:00:00
2013-06-21	2,559,200	36.54	36.92	36.38	36.75	00:00:00
2013-06-25	1,432,200	36.70	36.91	36.42	36.81	00:00:00
2013-06-26	1,111,700	37.17	37.31	36.62	36.95	00:00:00
2013-06-27	3,069,600	37.15	37.40	36.88	37.09	00:00:00
2013-06-28	2,824,400	36.90	37.54	36.81	37.25	00:00:00
2013-07-08	1,805,500	38.42	38.47	37.26	37.44	00:00:00
2013-07-11	1,890,900	38.55	39.04	38.31	38.92	00:00:00
2013-07-12	1,843,100	38.94	39.54	38.82	39.44	00:00:00
2013-07-18	1,717,200	40.14	40.14	39.58	40.03	00:00:00
2013-07-19	1,679,800	39.92	40.03	39.55	39.87	00:00:00
2013-07-26	2,425,200	39.30	39.59	38.98	39.29	00:00:00
2013-07-29	1,666,000	39.09	39.42	39.03	39.21	00:00:00
2013-07-30	2,181,400	39.32	39.44	39.13	39.25	00:00:00
2013-07-31	3,102,800	39.35	39.88	39.23	39.74	00:00:00
2013-08-19	1,152,800	38.98	39.41	38.90	38.92	00:00:00
2013-08-20	892,500	39.00	39.29	38.92	39.11	00:00:00
2013-08-21	1,256,200	38.97	39.02	38.46	38.84	00:00:00
2013-08-22	629,800	38.86	39.14	38.48	39.06	00:00:00
2013-08-23	1,934,800	39.06	39.15	38.69	39.08	00:00:00
2013-09-04	2,328,300	38.60	39.86	38.59	39.57	00:00:00
2013-09-05	2,744,700	39.45	39.55	38.90	39.11	00:00:00
2013-09-13	495,500	39.51	39.63	39.32	39.60	00:00:00
2013-09-16	1,396,700	40.08	40.15	39.79	40.07	00:00:00
2013-09-25	1,473,300	40.95	40.99	40.26	40.35	00:00:00
2013-09-26	1,292,000	40.71	40.84	40.33	40.59	00:00:00
2013-10-07	1,478,600	39.12	39.65	38.82	39.48	00:00:00
2013-10-08	1,851,200	39.45	39.58	38.69	38.89	00:00:00
2013-10-09	1,382,800	39.04	39.17	38.46	38.82	00:00:00
2013-10-14	852,300	39.97	40.50	39.97	40.39	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>