TR4DER - Microchip Technol [MCHP] Historical Prices

Microchip Technol - [Ticker: MCHP]
Last Trade	76.20	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.56 (+0.98%)	Open	76.86
High	77.12	Low	75.45
Volume	425,325	Average Volume (3m)	0
Yield		Bid / Ask	93.17 x 300 - 93.19 x 300
Former Close	77.76	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MCHP quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-22	942,200	34.51	34.53	34.06	34.34	00:00:00
2010-12-23	831,500	34.25	34.48	34.15	34.24	00:00:00
2010-12-27	1,322,800	33.80	34.73	33.79	34.61	00:00:00
2010-12-28	785,000	34.61	34.66	34.29	34.41	00:00:00
2010-12-29	737,700	34.51	34.64	34.38	34.41	00:00:00
2010-12-30	573,200	34.36	34.50	34.25	34.42	00:00:00
2010-12-31	968,100	34.39	34.53	34.10	34.21	00:00:00
2011-01-03	1,701,400	34.38	34.96	34.37	34.79	00:00:00
2011-01-04	1,830,800	34.91	34.96	34.50	34.72	00:00:00
2011-01-05	1,539,300	34.52	34.97	34.20	34.82	00:00:00
2011-01-06	1,491,000	34.78	35.20	34.78	35.02	00:00:00
2011-01-07	1,475,900	35.10	35.16	34.58	34.98	00:00:00
2011-01-10	1,328,800	35.12	35.50	34.83	35.38	00:00:00
2011-01-11	2,567,200	35.44	35.79	35.13	35.62	00:00:00
2011-01-12	1,534,400	35.74	35.82	35.43	35.75	00:00:00
2011-01-13	1,532,800	35.80	36.03	35.47	36.01	00:00:00
2011-01-14	2,867,300	36.03	37.07	35.93	37.03	00:00:00
2011-01-18	2,821,400	37.09	37.53	37.04	37.47	00:00:00
2011-01-19	2,331,200	37.44	37.44	36.72	36.90	00:00:00
2011-01-20	2,247,600	36.69	36.70	36.08	36.41	00:00:00
2011-01-21	1,627,300	36.60	36.87	36.42	36.47	00:00:00
2011-01-24	2,118,300	36.54	37.31	36.45	37.18	00:00:00
2011-01-25	2,270,900	37.00	37.32	36.90	37.32	00:00:00
2011-01-26	2,881,500	37.32	37.65	37.18	37.43	00:00:00
2011-01-27	2,330,000	37.48	38.02	37.45	37.89	00:00:00
2011-01-28	3,510,600	38.18	38.25	36.65	36.89	00:00:00
2011-01-31	2,849,900	36.78	37.00	36.42	36.47	00:00:00
2011-02-01	2,157,300	36.77	37.31	36.74	37.19	00:00:00
2011-02-02	1,495,700	36.98	37.43	36.98	37.12	00:00:00
2011-02-03	1,787,900	37.02	37.11	36.57	37.06	00:00:00
2011-02-04	1,636,500	37.14	37.62	37.00	37.61	00:00:00
2011-02-07	1,701,200	37.53	37.72	37.20	37.48	00:00:00
2011-02-08	1,596,400	37.45	37.55	37.08	37.45	00:00:00
2011-02-09	1,053,300	37.42	37.61	37.10	37.24	00:00:00
2011-02-10	3,606,900	36.95	37.67	36.78	37.64	00:00:00
2011-02-11	1,386,400	37.54	38.13	37.28	37.98	00:00:00
2011-02-14	1,356,200	37.92	38.40	37.92	38.15	00:00:00
2011-02-15	1,077,600	37.96	38.06	37.61	37.88	00:00:00
2011-02-16	1,960,700	37.96	38.29	37.82	38.22	00:00:00
2011-02-17	1,668,200	38.20	38.42	38.04	38.31	00:00:00
2011-02-18	1,484,600	38.28	38.33	38.03	38.19	00:00:00
2011-02-22	2,416,900	37.81	38.15	37.09	37.16	00:00:00
2011-02-23	3,266,300	37.18	37.21	35.89	36.31	00:00:00
2011-02-24	1,995,500	36.29	36.82	35.96	36.72	00:00:00
2011-02-25	1,542,700	36.92	37.37	36.88	37.33	00:00:00
2011-02-28	1,244,600	37.44	37.50	36.62	36.91	00:00:00
2011-03-01	1,602,100	37.08	37.20	36.30	36.40	00:00:00
2011-03-02	1,282,600	36.25	37.13	36.25	36.77	00:00:00
2011-03-03	1,662,800	37.06	37.61	37.04	37.58	00:00:00
2011-03-04	1,052,100	37.47	37.58	36.91	37.20	00:00:00
2011-03-07	1,600,600	37.40	37.48	36.22	36.62	00:00:00
2011-03-08	1,009,800	36.48	37.16	36.37	36.81	00:00:00
2011-03-09	1,723,700	36.63	36.65	35.70	35.92	00:00:00
2011-03-10	1,895,400	35.33	35.68	35.05	35.32	00:00:00
2011-03-11	1,513,500	35.16	35.73	35.11	35.61	00:00:00
2011-03-14	1,319,100	35.30	35.81	35.30	35.46	00:00:00
2011-03-15	2,863,000	34.57	35.42	34.29	35.13	00:00:00
2011-03-16	3,660,100	35.26	36.10	35.05	35.27	00:00:00
2011-03-17	1,792,400	35.92	35.94	35.26	35.44	00:00:00
2011-03-18	2,467,400	35.80	36.00	35.34	35.70	00:00:00
2011-03-21	1,591,800	36.12	36.51	35.94	36.26	00:00:00
2011-03-22	972,900	36.15	36.40	35.97	36.08	00:00:00
2011-03-23	1,655,800	36.06	36.80	35.85	36.69	00:00:00
2011-03-24	2,577,600	36.94	37.78	36.92	37.75	00:00:00
2011-03-25	1,494,100	37.77	38.02	37.66	37.72	00:00:00
2011-03-28	1,439,700	37.90	38.16	37.73	37.85	00:00:00
2011-03-29	5,001,800	37.91	38.02	37.50	37.86	00:00:00
2011-03-30	1,470,200	38.17	38.29	37.73	38.20	00:00:00
2011-03-31	1,320,700	38.13	38.35	37.92	38.01	00:00:00
2011-04-01	1,253,700	38.38	38.38	37.80	37.92	00:00:00
2011-04-04	2,131,900	38.11	38.19	37.42	37.98	00:00:00
2011-04-05	3,186,200	38.07	38.80	38.02	38.09	00:00:00
2011-04-06	1,753,800	38.33	38.58	38.13	38.42	00:00:00
2011-04-07	1,472,700	38.30	38.55	37.84	38.16	00:00:00
2011-04-08	1,222,800	38.30	38.44	37.74	37.96	00:00:00
2011-04-11	2,289,200	38.05	38.24	37.36	37.53	00:00:00
2011-04-12	2,139,900	37.25	37.36	36.67	37.09	00:00:00
2011-04-13	5,004,500	37.36	37.56	36.99	37.44	00:00:00
2011-04-14	1,930,000	37.22	37.64	36.96	37.53	00:00:00
2011-04-15	1,120,700	37.61	37.76	37.12	37.69	00:00:00
2011-04-18	2,073,100	37.31	37.35	36.93	37.19	00:00:00
2011-04-19	1,090,600	37.20	37.45	37.07	37.38	00:00:00
2011-04-20	2,036,400	38.02	38.96	37.89	38.86	00:00:00
2011-04-21	961,900	39.00	39.15	38.75	39.10	00:00:00
2011-04-25	942,300	39.12	39.27	38.86	39.16	00:00:00
2011-04-26	1,454,100	39.30	39.91	39.14	39.79	00:00:00
2011-04-27	2,979,700	39.97	40.54	39.75	40.47	00:00:00
2011-04-28	1,684,100	40.41	40.81	40.28	40.75	00:00:00
2011-04-29	2,000,000	40.82	41.09	40.61	41.04	00:00:00
2011-05-02	2,161,100	41.32	41.33	40.59	40.63	00:00:00
2011-05-03	1,623,600	40.74	40.79	40.18	40.55	00:00:00
2011-05-04	2,030,100	40.42	41.00	40.42	40.65	00:00:00
2011-05-05	2,365,100	40.41	41.05	40.14	40.54	00:00:00
2011-05-06	2,980,800	41.07	41.42	40.57	41.24	00:00:00
2011-05-09	2,769,900	40.64	40.93	40.00	40.56	00:00:00
2011-05-10	3,433,400	40.63	41.36	40.35	41.33	00:00:00
2011-05-11	2,840,900	41.12	41.50	40.53	40.78	00:00:00
2011-05-12	1,900,000	40.68	41.35	40.58	41.31	00:00:00
2011-05-13	1,275,500	41.17	41.32	40.76	40.87	00:00:00
2011-05-16	2,008,900	40.73	40.94	40.24	40.31	00:00:00
2011-05-17	3,971,500	39.84	39.84	39.11	39.25	00:00:00
2011-05-18	2,056,000	39.27	40.30	39.26	40.13	00:00:00
2011-05-19	1,654,000	40.28	40.32	39.76	40.08	00:00:00
2011-05-20	1,259,400	40.03	40.17	39.71	39.97	00:00:00
2011-05-23	1,127,400	39.34	39.49	39.11	39.32	00:00:00
2011-05-24	1,394,700	39.39	39.39	38.80	38.82	00:00:00
2011-05-25	1,603,200	38.78	39.16	38.65	38.97	00:00:00
2011-05-26	1,909,900	38.82	39.06	38.56	38.92	00:00:00
2011-05-27	1,463,800	38.94	39.30	38.89	39.13	00:00:00
2011-05-31	2,451,300	39.40	39.67	39.09	39.53	00:00:00
2011-06-01	2,594,000	39.31	39.48	38.28	38.28	00:00:00
2011-06-02	3,184,400	38.51	38.68	38.20	38.34	00:00:00
2011-06-03	2,168,400	37.93	38.15	37.31	37.37	00:00:00
2011-06-06	2,759,900	37.27	37.74	37.16	37.50	00:00:00
2011-06-07	1,774,800	37.55	37.71	37.37	37.37	00:00:00
2011-06-08	2,106,200	37.39	37.43	36.83	36.97	00:00:00
2011-06-09	1,306,200	37.00	37.20	36.79	36.96	00:00:00
2011-06-10	2,153,800	36.84	36.95	36.05	36.46	00:00:00
2011-06-13	1,794,200	36.34	36.51	35.89	36.15	00:00:00
2011-06-14	2,521,800	36.38	36.75	36.25	36.51	00:00:00
2011-06-15	1,844,400	36.14	36.45	35.93	36.09	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>