TR4DER - Microchip Technol [MCHP] Historical Prices

Microchip Technol - [Ticker: MCHP]
Last Trade	76.20	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.56 (+0.98%)	Open	76.86
High	77.12	Low	75.45
Volume	425,325	Average Volume (3m)	0
Yield		Bid / Ask	93.17 x 300 - 93.19 x 300
Former Close	77.76	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MCHP quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	2,240,800	28.11	28.34	27.19	27.60	00:00:00
2010-07-06	3,369,800	27.93	28.36	27.51	27.88	00:00:00
2010-07-07	3,000,800	27.95	29.20	27.76	29.16	00:00:00
2010-07-08	2,670,900	29.34	29.45	28.74	29.11	00:00:00
2010-07-09	1,586,300	29.12	29.28	28.92	29.23	00:00:00
2010-07-12	3,087,700	29.27	29.66	29.19	29.52	00:00:00
2010-07-13	2,366,900	29.62	30.04	29.56	29.91	00:00:00
2010-07-14	2,920,000	29.95	30.49	29.77	29.98	00:00:00
2010-07-15	2,149,600	29.80	30.14	29.49	30.11	00:00:00
2010-07-16	2,757,500	30.01	30.13	29.34	29.37	00:00:00
2010-07-19	2,602,600	29.41	30.30	29.30	30.23	00:00:00
2010-07-20	2,615,600	29.74	30.19	29.22	30.17	00:00:00
2010-07-21	2,879,800	30.28	30.28	29.46	29.55	00:00:00
2010-07-22	2,609,000	29.92	30.59	29.84	30.57	00:00:00
2010-07-23	2,301,500	30.42	30.79	30.23	30.78	00:00:00
2010-07-26	4,683,400	30.70	31.55	30.53	31.52	00:00:00
2010-07-27	2,376,000	31.71	31.71	31.21	31.29	00:00:00
2010-07-28	1,858,500	31.29	31.48	30.81	31.00	00:00:00
2010-07-29	2,854,000	31.07	31.16	29.99	30.38	00:00:00
2010-07-30	2,783,600	30.03	30.57	29.83	30.45	00:00:00
2010-08-02	2,670,200	30.78	30.82	30.33	30.65	00:00:00
2010-08-03	1,813,300	30.59	30.73	30.32	30.60	00:00:00
2010-08-04	3,774,100	30.56	30.61	29.89	30.42	00:00:00
2010-08-05	3,939,800	30.11	30.76	30.09	30.76	00:00:00
2010-08-06	3,867,500	30.88	31.37	30.18	30.51	00:00:00
2010-08-09	2,274,500	30.51	30.84	30.10	30.81	00:00:00
2010-08-10	2,556,700	30.60	30.60	30.03	30.40	00:00:00
2010-08-11	3,187,900	29.70	29.74	29.03	29.28	00:00:00
2010-08-12	2,584,700	28.85	29.10	28.66	28.93	00:00:00
2010-08-13	1,768,800	28.86	29.10	28.72	28.77	00:00:00
2010-08-16	1,807,800	28.72	29.16	28.50	28.86	00:00:00
2010-08-17	2,735,200	28.66	29.26	28.45	29.11	00:00:00
2010-08-18	1,942,600	29.05	29.44	28.92	29.23	00:00:00
2010-08-19	2,628,500	29.06	29.19	28.69	28.76	00:00:00
2010-08-20	3,111,100	28.76	29.01	28.54	28.61	00:00:00
2010-08-23	1,727,900	28.78	28.94	28.49	28.49	00:00:00
2010-08-24	2,646,400	28.25	28.74	27.95	28.58	00:00:00
2010-08-25	1,796,600	28.39	28.73	28.06	28.61	00:00:00
2010-08-26	1,557,100	28.72	28.73	28.06	28.20	00:00:00
2010-08-27	2,199,500	28.38	28.85	27.82	28.72	00:00:00
2010-08-30	1,596,700	28.59	28.67	28.25	28.26	00:00:00
2010-08-31	3,936,500	28.20	28.31	27.46	27.73	00:00:00
2010-09-01	2,929,400	28.01	28.75	27.95	28.36	00:00:00
2010-09-02	1,892,300	28.29	28.61	28.27	28.55	00:00:00
2010-09-03	2,943,800	28.81	29.37	28.60	29.35	00:00:00
2010-09-07	2,108,700	29.27	29.27	28.64	28.72	00:00:00
2010-09-08	2,196,000	28.75	28.80	28.37	28.65	00:00:00
2010-09-09	4,103,300	28.96	29.37	28.70	29.04	00:00:00
2010-09-10	6,540,100	28.25	28.99	27.72	28.04	00:00:00
2010-09-13	2,778,600	28.35	29.03	28.35	28.88	00:00:00
2010-09-14	1,967,300	28.75	29.48	28.63	29.34	00:00:00
2010-09-15	1,835,000	29.19	29.28	28.93	29.20	00:00:00
2010-09-16	1,365,500	29.08	29.45	29.03	29.37	00:00:00
2010-09-17	3,252,600	29.50	29.81	29.34	29.72	00:00:00
2010-09-20	2,412,500	29.87	30.34	29.60	30.29	00:00:00
2010-09-21	2,179,600	30.20	30.36	30.01	30.18	00:00:00
2010-09-22	2,916,000	30.27	30.29	29.39	29.46	00:00:00
2010-09-23	1,934,600	29.13	30.06	29.02	29.46	00:00:00
2010-09-24	1,885,700	29.94	30.65	29.76	30.61	00:00:00
2010-09-27	4,146,200	31.65	31.69	30.79	30.80	00:00:00
2010-09-28	3,194,600	31.05	31.39	30.57	31.33	00:00:00
2010-09-29	2,912,400	31.30	31.80	31.21	31.56	00:00:00
2010-09-30	2,734,700	31.93	31.99	31.12	31.45	00:00:00
2010-10-01	2,184,100	31.79	31.86	31.20	31.41	00:00:00
2010-10-04	1,747,500	31.45	31.52	30.84	31.25	00:00:00
2010-10-05	4,282,200	31.26	31.53	31.08	31.42	00:00:00
2010-10-06	2,439,100	31.29	31.36	30.79	30.91	00:00:00
2010-10-07	4,678,500	30.76	31.02	30.51	30.85	00:00:00
2010-10-08	2,881,900	30.99	31.07	30.41	30.97	00:00:00
2010-10-11	2,170,600	30.96	31.28	30.81	31.08	00:00:00
2010-10-12	3,246,400	30.92	31.42	30.53	31.15	00:00:00
2010-10-13	4,786,200	31.10	31.16	30.44	30.47	00:00:00
2010-10-14	3,947,500	30.28	30.78	30.27	30.46	00:00:00
2010-10-15	5,323,300	30.68	31.05	30.40	31.00	00:00:00
2010-10-18	2,253,900	31.16	31.25	30.56	30.88	00:00:00
2010-10-19	2,811,000	30.64	30.97	30.36	30.56	00:00:00
2010-10-20	1,648,800	30.68	30.88	30.40	30.74	00:00:00
2010-10-21	2,004,800	30.90	30.91	30.40	30.68	00:00:00
2010-10-22	1,756,600	30.83	31.43	30.71	31.35	00:00:00
2010-10-25	2,539,500	31.50	31.75	31.41	31.52	00:00:00
2010-10-26	2,832,700	31.50	31.50	31.00	31.43	00:00:00
2010-10-27	2,588,800	31.28	32.17	31.16	32.16	00:00:00
2010-10-28	2,186,000	32.23	32.25	31.68	32.08	00:00:00
2010-10-29	1,809,600	32.16	32.34	31.92	32.18	00:00:00
2010-11-01	1,541,000	32.31	32.33	31.85	32.05	00:00:00
2010-11-02	1,674,900	32.35	32.52	32.21	32.47	00:00:00
2010-11-03	2,389,700	32.58	32.92	32.46	32.87	00:00:00
2010-11-04	5,387,300	33.28	34.25	33.25	33.95	00:00:00
2010-11-05	3,731,600	33.38	34.00	33.25	33.96	00:00:00
2010-11-08	2,361,700	33.49	34.05	33.48	33.78	00:00:00
2010-11-09	2,113,900	33.71	33.93	33.61	33.83	00:00:00
2010-11-10	2,687,500	33.81	33.91	33.27	33.88	00:00:00
2010-11-11	3,347,200	33.46	33.69	33.01	33.57	00:00:00
2010-11-12	2,352,200	33.39	33.82	33.17	33.55	00:00:00
2010-11-15	2,460,300	33.70	34.38	33.55	33.61	00:00:00
2010-11-16	2,494,400	33.00	33.24	32.62	32.85	00:00:00
2010-11-17	2,078,000	33.01	33.29	32.76	33.02	00:00:00
2010-11-18	1,795,600	33.36	33.83	33.28	33.57	00:00:00
2010-11-19	2,212,800	33.58	34.10	33.56	33.91	00:00:00
2010-11-22	2,165,300	34.04	34.11	33.50	34.04	00:00:00
2010-11-23	2,018,400	33.67	33.86	33.47	33.76	00:00:00
2010-11-24	1,737,200	34.02	34.67	33.98	34.51	00:00:00
2010-11-26	557,800	34.25	34.55	34.16	34.29	00:00:00
2010-11-29	2,081,100	34.03	34.21	33.65	34.08	00:00:00
2010-11-30	2,716,900	33.61	33.98	33.51	33.61	00:00:00
2010-12-01	2,230,500	34.06	34.66	34.06	34.50	00:00:00
2010-12-02	3,213,800	34.44	35.48	34.35	35.44	00:00:00
2010-12-03	2,211,100	35.22	35.71	35.22	35.66	00:00:00
2010-12-06	1,986,200	35.57	35.57	35.11	35.49	00:00:00
2010-12-07	2,259,500	35.99	35.99	35.53	35.63	00:00:00
2010-12-08	3,463,200	35.63	36.41	35.58	36.31	00:00:00
2010-12-09	2,980,400	36.03	36.14	35.23	35.39	00:00:00
2010-12-10	2,657,700	35.39	35.57	35.07	35.16	00:00:00
2010-12-13	3,018,900	35.24	35.35	34.65	34.69	00:00:00
2010-12-14	2,063,800	34.72	34.86	34.52	34.59	00:00:00
2010-12-15	2,201,100	34.59	34.73	34.24	34.37	00:00:00
2010-12-16	1,566,200	34.47	34.67	34.30	34.45	00:00:00
2010-12-17	4,166,700	34.33	34.42	34.04	34.10	00:00:00
2010-12-20	2,000,400	34.17	34.24	33.78	33.84	00:00:00
2010-12-21	1,962,500	33.98	34.56	33.92	34.47	00:00:00
2010-12-22	942,200	34.51	34.53	34.06	34.34	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>