TR4DER - Microchip Technol [MCHP] Historical Prices

Microchip Technol - [Ticker: MCHP]
Last Trade	76.20	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.56 (+0.98%)	Open	76.86
High	77.12	Low	75.45
Volume	425,325	Average Volume (3m)	0
Yield		Bid / Ask	93.17 x 300 - 93.19 x 300
Former Close	77.76	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MCHP quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-15	1,844,400	36.14	36.45	35.93	36.09	00:00:00
2011-06-16	1,569,300	36.07	36.14	35.52	35.84	00:00:00
2011-06-17	2,441,200	36.12	36.15	35.52	35.69	00:00:00
2011-06-20	1,870,300	35.66	36.23	35.64	35.97	00:00:00
2011-06-21	2,126,500	36.17	36.91	35.84	36.85	00:00:00
2011-06-22	1,529,800	36.63	37.00	36.58	36.58	00:00:00
2011-06-23	3,068,800	36.30	37.28	36.02	37.24	00:00:00
2011-06-24	2,061,200	37.09	37.17	36.43	36.55	00:00:00
2011-06-27	1,520,300	36.59	37.07	36.25	36.93	00:00:00
2011-06-28	2,244,600	36.96	37.08	36.70	37.08	00:00:00
2011-06-29	4,512,200	37.09	37.37	36.64	37.26	00:00:00
2011-06-30	2,766,100	37.49	38.08	37.41	37.91	00:00:00
2011-07-01	1,432,100	37.98	38.49	37.76	38.35	00:00:00
2011-07-05	1,557,400	38.41	38.45	37.80	37.90	00:00:00
2011-07-06	1,466,400	37.77	38.09	37.59	38.06	00:00:00
2011-07-07	1,553,100	38.35	38.59	38.15	38.39	00:00:00
2011-07-08	1,437,700	37.95	38.22	37.60	37.87	00:00:00
2011-07-11	1,531,600	37.48	37.98	37.32	37.48	00:00:00
2011-07-12	16,507,600	33.62	33.82	32.17	32.93	00:00:00
2011-07-13	7,434,800	33.15	33.67	32.24	32.41	00:00:00
2011-07-14	5,625,700	32.59	32.94	31.81	32.01	00:00:00
2011-07-15	2,812,500	32.20	32.41	31.73	32.34	00:00:00
2011-07-18	3,172,100	32.06	32.17	31.44	31.97	00:00:00
2011-07-19	3,122,600	32.40	32.86	32.34	32.85	00:00:00
2011-07-20	3,069,000	32.85	32.90	32.39	32.70	00:00:00
2011-07-21	3,969,300	32.81	33.53	32.58	33.35	00:00:00
2011-07-22	3,183,300	33.32	34.36	33.27	34.11	00:00:00
2011-07-25	1,846,200	33.70	33.90	33.36	33.72	00:00:00
2011-07-26	3,839,900	33.76	34.34	33.76	34.24	00:00:00
2011-07-27	5,470,200	33.89	33.96	33.29	33.54	00:00:00
2011-07-28	3,745,300	33.61	34.52	33.41	33.86	00:00:00
2011-07-29	4,381,400	34.51	34.51	33.33	33.75	00:00:00
2011-08-01	3,965,200	34.24	34.57	33.27	33.72	00:00:00
2011-08-02	3,812,800	33.29	33.79	32.79	32.80	00:00:00
2011-08-03	4,085,200	32.62	33.13	32.00	33.08	00:00:00
2011-08-04	4,891,400	32.54	32.72	31.77	31.77	00:00:00
2011-08-05	7,279,200	32.07	32.51	30.34	31.18	00:00:00
2011-08-08	5,734,500	30.44	31.10	30.10	30.22	00:00:00
2011-08-09	7,676,000	30.68	31.51	29.50	31.51	00:00:00
2011-08-10	6,125,500	30.86	31.63	30.35	30.71	00:00:00
2011-08-11	3,731,800	30.95	32.41	30.88	32.08	00:00:00
2011-08-12	3,290,200	32.01	32.34	31.57	32.05	00:00:00
2011-08-15	2,575,300	32.25	32.51	32.04	32.34	00:00:00
2011-08-16	3,895,400	30.75	31.99	30.75	31.36	00:00:00
2011-08-17	3,284,300	31.28	31.92	30.81	31.05	00:00:00
2011-08-18	4,382,600	30.20	30.29	29.38	29.71	00:00:00
2011-08-19	3,125,400	29.45	30.35	29.30	29.60	00:00:00
2011-08-22	2,543,200	30.18	30.37	29.81	30.18	00:00:00
2011-08-23	3,205,900	30.33	31.72	30.23	31.70	00:00:00
2011-08-24	2,414,000	31.69	31.84	31.27	31.74	00:00:00
2011-08-25	3,170,900	31.86	31.94	31.39	31.45	00:00:00
2011-08-26	2,300,900	31.16	32.29	30.62	32.29	00:00:00
2011-08-29	2,382,600	32.69	33.41	32.60	33.38	00:00:00
2011-08-30	4,157,100	33.26	33.75	32.81	32.83	00:00:00
2011-08-31	2,415,100	33.08	33.36	32.56	32.81	00:00:00
2011-09-01	3,278,700	33.09	33.15	32.52	32.52	00:00:00
2011-09-02	2,846,200	31.76	32.06	31.13	31.36	00:00:00
2011-09-06	2,186,900	30.52	31.53	30.50	31.47	00:00:00
2011-09-07	2,068,700	31.97	32.63	31.94	32.62	00:00:00
2011-09-08	2,203,800	32.55	32.95	32.09	32.23	00:00:00
2011-09-09	2,220,300	31.94	32.66	31.78	32.06	00:00:00
2011-09-12	2,950,200	31.49	32.72	31.49	32.71	00:00:00
2011-09-13	2,594,000	32.91	33.71	32.72	33.63	00:00:00
2011-09-14	5,338,500	33.80	34.91	33.62	34.45	00:00:00
2011-09-15	2,547,000	34.89	34.92	34.15	34.32	00:00:00
2011-09-16	2,832,400	34.57	34.96	34.34	34.55	00:00:00
2011-09-19	2,100,600	34.03	34.48	33.82	34.19	00:00:00
2011-09-20	1,992,200	34.39	34.56	33.66	33.73	00:00:00
2011-09-21	1,737,700	33.91	34.15	33.18	33.19	00:00:00
2011-09-22	3,371,700	32.52	32.94	31.74	32.12	00:00:00
2011-09-23	1,859,100	32.02	33.01	31.91	32.92	00:00:00
2011-09-26	2,579,900	33.05	33.07	31.90	32.51	00:00:00
2011-09-27	1,818,900	33.17	33.80	32.89	33.20	00:00:00
2011-09-28	1,782,800	33.27	33.41	32.32	32.41	00:00:00
2011-09-29	3,072,100	32.88	33.11	31.65	32.02	00:00:00
2011-09-30	2,694,800	31.68	31.98	31.10	31.11	00:00:00
2011-10-03	2,936,600	31.00	31.40	30.34	30.43	00:00:00
2011-10-04	4,512,800	30.07	31.72	30.07	31.68	00:00:00
2011-10-05	2,520,400	31.81	32.74	31.20	32.66	00:00:00
2011-10-06	2,698,100	32.65	33.31	32.16	33.29	00:00:00
2011-10-07	2,745,800	33.35	34.06	33.10	33.68	00:00:00
2011-10-10	2,151,000	34.26	34.59	33.97	34.35	00:00:00
2011-10-11	2,159,600	34.34	34.52	34.07	34.31	00:00:00
2011-10-12	2,610,700	34.57	34.84	34.38	34.46	00:00:00
2011-10-13	3,751,700	34.37	35.53	34.29	35.31	00:00:00
2011-10-14	10,265,600	35.00	35.24	33.07	33.45	00:00:00
2011-10-17	2,859,000	33.45	33.71	33.21	33.37	00:00:00
2011-10-18	2,752,800	33.39	33.82	33.06	33.71	00:00:00
2011-10-19	2,360,500	33.60	33.99	33.27	33.44	00:00:00
2011-10-20	3,763,200	33.44	33.49	32.62	33.02	00:00:00
2011-10-21	3,484,500	33.51	33.93	33.34	33.80	00:00:00
2011-10-24	2,042,500	33.94	34.90	33.83	34.69	00:00:00
2011-10-25	2,094,600	34.45	35.14	33.85	34.53	00:00:00
2011-10-26	2,080,200	34.80	35.35	34.32	35.21	00:00:00
2011-10-27	2,618,900	36.04	36.53	35.77	36.36	00:00:00
2011-10-28	2,070,800	36.14	36.64	36.02	36.46	00:00:00
2011-10-31	2,240,300	36.23	36.59	35.83	36.18	00:00:00
2011-11-01	3,693,600	35.17	35.29	34.32	34.48	00:00:00
2011-11-02	2,247,300	34.73	35.04	34.38	34.62	00:00:00
2011-11-03	2,739,400	34.85	35.86	34.48	35.77	00:00:00
2011-11-04	3,933,500	37.09	38.00	36.72	37.02	00:00:00
2011-11-07	3,648,400	36.63	36.85	36.00	36.56	00:00:00
2011-11-08	2,067,500	36.74	37.04	36.27	36.92	00:00:00
2011-11-09	2,186,700	36.11	36.17	35.31	35.45	00:00:00
2011-11-10	1,482,900	35.73	35.99	35.26	35.76	00:00:00
2011-11-11	1,638,300	36.04	37.00	36.04	36.76	00:00:00
2011-11-14	1,188,000	36.62	37.00	36.31	36.43	00:00:00
2011-11-15	1,825,800	36.35	37.10	36.27	36.87	00:00:00
2011-11-16	2,159,900	36.44	37.38	36.35	36.62	00:00:00
2011-11-17	2,926,200	36.27	36.77	34.76	34.79	00:00:00
2011-11-18	1,639,900	34.90	35.07	34.34	34.58	00:00:00
2011-11-21	1,372,500	34.25	34.34	33.73	34.01	00:00:00
2011-11-22	2,045,500	33.93	34.22	33.14	33.19	00:00:00
2011-11-23	1,853,900	32.97	33.01	32.54	32.55	00:00:00
2011-11-25	646,400	32.28	32.84	32.26	32.30	00:00:00
2011-11-28	2,883,500	33.11	33.32	32.81	33.07	00:00:00
2011-11-29	1,161,600	33.01	33.36	32.85	32.97	00:00:00
2011-11-30	2,931,000	33.69	34.94	33.47	34.91	00:00:00
2011-12-01	1,216,900	34.76	34.97	34.45	34.86	00:00:00
2011-12-02	1,487,700	35.12	35.40	34.56	34.65	00:00:00
2011-12-05	1,466,800	35.17	35.38	34.76	34.91	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>