|
 MAN - [Ticker: MAN.F] |     | | Last Trade | 94.72 | Last Trade Time | 2017-11-01 - 12:10:00 | | Variation | +0.08 (+0.09%) | Open | 94.72 | | High | 94.72 | Low | 94.72 | | Volume | 605 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 95.03 x 20,000 - 95.15 x 20,000 | | Former Close | 94.64 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MAN.F quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-04-10 | 300 | 98.22 | 98.61 | 98.22 | 98.61 | 00:00:00 | | 2015-04-13 | 100 | 98.95 | 98.95 | 98.73 | 98.79 | 00:00:00 | | 2015-04-16 | 300 | 98.24 | 98.90 | 98.24 | 98.79 | 00:00:00 | | 2015-04-17 | 0 | 98.52 | 98.52 | 98.52 | 98.52 | 00:00:00 | | 2015-04-28 | 100 | 97.78 | 98.60 | 97.78 | 98.20 | 00:00:00 | | 2015-04-29 | 500 | 96.97 | 97.67 | 96.90 | 96.90 | 00:00:00 | | 2015-05-04 | 100 | 96.00 | 96.68 | 96.00 | 96.68 | 00:00:00 | | 2015-05-05 | 200 | 96.96 | 98.15 | 96.96 | 97.54 | 00:00:00 | | 2015-05-06 | 600 | 96.60 | 97.30 | 96.57 | 97.24 | 00:00:00 | | 2015-06-01 | 300 | 93.70 | 94.02 | 93.70 | 93.98 | 00:00:00 | | 2015-06-09 | 0 | 92.41 | 92.41 | 92.41 | 92.41 | 00:00:00 | | 2015-06-10 | 600 | 92.05 | 93.34 | 92.05 | 93.34 | 00:00:00 | | 2015-06-16 | 0 | 93.26 | 93.40 | 93.03 | 93.03 | 00:00:00 | | 2015-06-17 | 0 | 92.74 | 92.74 | 92.74 | 92.74 | 00:00:00 | | 2015-06-23 | 100 | 94.40 | 94.95 | 94.40 | 94.95 | 00:00:00 | | 2015-06-24 | 200 | 94.50 | 94.50 | 94.29 | 94.29 | 00:00:00 | | 2015-06-29 | 1,700 | 90.55 | 93.29 | 90.55 | 93.29 | 00:00:00 | | 2015-07-02 | 200 | 92.01 | 92.43 | 92.01 | 92.43 | 00:00:00 | | 2015-07-03 | 0 | 92.01 | 92.01 | 92.01 | 92.01 | 00:00:00 | | 2015-07-09 | 100 | 91.69 | 92.49 | 91.69 | 92.40 | 00:00:00 | | 2015-07-10 | 200 | 92.15 | 92.93 | 92.15 | 92.51 | 00:00:00 | | 2015-07-14 | 0 | 93.01 | 93.12 | 93.01 | 93.12 | 00:00:00 | | 2015-07-15 | 0 | 92.72 | 92.72 | 92.72 | 92.72 | 00:00:00 | | 2015-07-21 | 0 | 93.25 | 93.77 | 93.25 | 93.77 | 00:00:00 | | 2015-07-22 | 0 | 93.07 | 93.07 | 93.07 | 93.07 | 00:00:00 | | 2015-07-28 | 0 | 91.30 | 92.25 | 91.30 | 92.25 | 00:00:00 | | 2015-07-29 | 0 | 92.25 | 92.25 | 92.25 | 92.25 | 00:00:00 | | 2015-08-03 | 400 | 94.06 | 95.11 | 94.06 | 95.11 | 00:00:00 | | 2015-08-13 | 100 | 93.83 | 94.72 | 93.83 | 94.72 | 00:00:00 | | 2015-08-14 | 0 | 93.92 | 94.28 | 93.92 | 94.28 | 00:00:00 | | 2015-08-20 | 300 | 93.00 | 93.06 | 92.30 | 93.06 | 00:00:00 | | 2015-08-21 | 600 | 92.50 | 92.85 | 92.50 | 92.77 | 00:00:00 | | 2015-08-24 | 2,500 | 92.40 | 92.40 | 91.97 | 91.97 | 00:00:00 | | 2015-08-27 | 0 | 92.22 | 92.22 | 92.22 | 92.22 | 00:00:00 | | 2015-08-28 | 100 | 92.82 | 93.48 | 92.82 | 93.48 | 00:00:00 | | 2015-09-01 | 0 | 93.00 | 93.66 | 93.00 | 93.66 | 00:00:00 | | 2015-09-02 | 100 | 92.97 | 93.58 | 92.97 | 93.20 | 00:00:00 | | 2015-09-03 | 0 | 93.46 | 93.46 | 93.46 | 93.46 | 00:00:00 | | 2015-09-04 | 1,000 | 93.94 | 94.00 | 93.62 | 93.62 | 00:00:00 | | 2015-09-07 | 100 | 94.20 | 94.20 | 93.72 | 93.72 | 00:00:00 | | 2015-09-10 | 0 | 94.00 | 94.51 | 94.00 | 94.51 | 00:00:00 | | 2015-09-11 | 0 | 94.20 | 94.93 | 94.20 | 94.93 | 00:00:00 | | 2015-09-15 | 1,200 | 94.27 | 94.68 | 94.27 | 94.66 | 00:00:00 | | 2015-09-16 | 0 | 94.56 | 94.95 | 94.56 | 94.95 | 00:00:00 | | 2015-09-17 | 0 | 94.50 | 94.50 | 94.50 | 94.50 | 00:00:00 | | 2015-09-18 | 100 | 94.29 | 94.29 | 94.00 | 94.00 | 00:00:00 | | 2015-09-22 | 1,300 | 93.28 | 93.28 | 90.36 | 90.77 | 00:00:00 | | 2015-09-23 | 600 | 90.28 | 91.65 | 90.28 | 91.53 | 00:00:00 | | 2015-09-24 | 1,200 | 91.00 | 91.68 | 90.93 | 90.93 | 00:00:00 | | 2015-09-25 | 1,100 | 90.57 | 91.33 | 90.56 | 90.56 | 00:00:00 | | 2015-09-28 | 0 | 90.25 | 90.59 | 89.92 | 89.92 | 00:00:00 | | 2015-10-01 | 100 | 90.66 | 91.69 | 90.66 | 91.39 | 00:00:00 | | 2015-10-02 | 100 | 90.86 | 91.57 | 90.86 | 91.57 | 00:00:00 | | 2015-10-05 | 0 | 90.78 | 91.80 | 90.78 | 91.80 | 00:00:00 | | 2015-10-08 | 0 | 92.78 | 92.78 | 92.78 | 92.78 | 00:00:00 | | 2015-10-09 | 0 | 92.30 | 93.03 | 92.30 | 92.96 | 00:00:00 | | 2015-10-20 | 0 | 92.98 | 93.52 | 92.98 | 93.50 | 00:00:00 | | 2015-10-21 | 100 | 93.03 | 93.97 | 93.03 | 93.97 | 00:00:00 | | 2015-10-22 | 0 | 93.40 | 93.83 | 93.40 | 93.83 | 00:00:00 | | 2015-10-23 | 0 | 93.48 | 93.48 | 93.48 | 93.48 | 00:00:00 | | 2015-10-27 | 500 | 93.95 | 94.54 | 93.95 | 94.52 | 00:00:00 | | 2015-10-28 | 0 | 93.66 | 93.66 | 93.66 | 93.66 | 00:00:00 | | 2015-11-09 | 0 | 93.95 | 93.95 | 93.95 | 93.95 | 00:00:00 | | 2015-11-10 | 100 | 93.32 | 93.98 | 93.32 | 93.80 | 00:00:00 | | 2015-11-11 | 0 | 93.50 | 93.50 | 93.50 | 93.50 | 00:00:00 | | 2015-11-16 | 200 | 93.19 | 93.59 | 93.19 | 93.59 | 00:00:00 | | 2015-11-23 | 0 | 93.80 | 93.96 | 93.80 | 93.96 | 00:00:00 | | 2015-11-26 | 0 | 93.22 | 93.88 | 93.22 | 93.88 | 00:00:00 | | 2015-11-27 | 0 | 93.47 | 93.85 | 93.47 | 93.85 | 00:00:00 | | 2015-11-30 | 0 | 93.41 | 93.87 | 93.41 | 93.87 | 00:00:00 | | 2015-12-01 | 100 | 93.43 | 93.70 | 93.22 | 93.22 | 00:00:00 | | 2015-12-02 | 600 | 92.65 | 93.38 | 92.65 | 93.38 | 00:00:00 | | 2015-12-03 | 900 | 92.74 | 93.42 | 92.74 | 93.05 | 00:00:00 | | 2015-12-04 | 0 | 92.30 | 92.80 | 92.30 | 92.46 | 00:00:00 | | 2015-12-07 | 0 | 91.74 | 92.76 | 91.74 | 92.76 | 00:00:00 | | 2015-12-08 | 0 | 92.17 | 92.27 | 92.17 | 92.27 | 00:00:00 | | 2015-12-09 | 100 | 91.56 | 92.00 | 91.56 | 92.00 | 00:00:00 | | 2015-12-10 | 0 | 91.85 | 91.85 | 91.85 | 91.85 | 00:00:00 | | 2015-12-11 | 0 | 91.89 | 92.13 | 91.89 | 92.13 | 00:00:00 | | 2015-12-14 | 0 | 91.01 | 91.26 | 91.01 | 91.26 | 00:00:00 | | 2015-12-17 | 0 | 91.68 | 92.42 | 91.68 | 92.42 | 00:00:00 | | 2015-12-18 | 0 | 91.58 | 92.07 | 91.58 | 92.07 | 00:00:00 | | 2015-12-28 | 0 | 91.33 | 92.16 | 91.33 | 92.16 | 00:00:00 | | 2015-12-29 | 600 | 92.00 | 92.54 | 92.00 | 92.20 | 00:00:00 | | 2015-12-30 | 100 | 91.70 | 91.70 | 91.70 | 91.70 | 00:00:00 | | 2015-12-31 | 0 | 91.70 | 91.70 | 91.70 | 91.70 | 00:00:00 | | 2016-01-01 | 0 | 91.70 | 91.70 | 91.70 | 91.70 | 00:00:00 | | 2016-01-04 | 100 | 92.40 | 92.40 | 91.48 | 91.80 | 00:00:00 | | 2016-01-11 | 300 | 90.51 | 91.14 | 90.51 | 90.81 | 00:00:00 | | 2016-01-19 | 400 | 90.40 | 90.90 | 90.40 | 90.76 | 00:00:00 | | 2016-01-20 | 200 | 90.45 | 90.57 | 90.10 | 90.10 | 00:00:00 | | 2016-01-21 | 1,100 | 90.30 | 90.35 | 90.28 | 90.35 | 00:00:00 | | 2016-01-22 | 1,200 | 90.76 | 91.66 | 90.76 | 91.66 | 00:00:00 | | 2016-01-25 | 100 | 91.00 | 91.24 | 91.00 | 91.24 | 00:00:00 | | 2016-01-26 | 100 | 91.00 | 91.71 | 90.94 | 91.71 | 00:00:00 | | 2016-01-27 | 0 | 91.73 | 91.88 | 91.73 | 91.88 | 00:00:00 | | 2016-01-28 | 100 | 92.36 | 92.63 | 92.28 | 92.50 | 00:00:00 | | 2016-01-29 | 0 | 92.07 | 92.07 | 92.07 | 92.07 | 00:00:00 | | 2016-02-01 | 100 | 93.11 | 93.11 | 93.08 | 93.08 | 00:00:00 | | 2016-02-02 | 200 | 93.20 | 93.20 | 92.66 | 92.83 | 00:00:00 | | 2016-02-03 | 300 | 92.47 | 92.70 | 92.47 | 92.48 | 00:00:00 | | 2016-02-04 | 700 | 93.22 | 93.22 | 92.13 | 92.13 | 00:00:00 | | 2016-02-08 | 0 | 92.39 | 92.39 | 92.39 | 92.39 | 00:00:00 | | 2016-02-15 | 500 | 92.01 | 93.60 | 92.01 | 93.60 | 00:00:00 | | 2016-02-16 | 0 | 93.34 | 93.34 | 93.34 | 93.34 | 00:00:00 | | 2016-02-17 | 0 | 93.83 | 94.17 | 93.83 | 93.88 | 00:00:00 | | 2016-02-18 | 300 | 93.78 | 94.65 | 93.78 | 94.40 | 00:00:00 | | 2016-02-22 | 0 | 93.80 | 94.47 | 93.80 | 94.47 | 00:00:00 | | 2016-02-29 | 1,200 | 94.48 | 94.48 | 94.08 | 94.42 | 00:00:00 | | 2016-03-10 | 6,600 | 94.33 | 94.52 | 93.69 | 93.69 | 00:00:00 | | 2016-03-11 | 0 | 93.74 | 94.13 | 93.74 | 94.13 | 00:00:00 | | 2016-03-14 | 1,200 | 94.28 | 94.54 | 94.10 | 94.10 | 00:00:00 | | 2016-03-17 | 0 | 94.19 | 94.54 | 94.19 | 94.54 | 00:00:00 | | 2016-03-18 | 100 | 94.35 | 94.66 | 94.35 | 94.43 | 00:00:00 | | 2016-03-22 | 0 | 94.63 | 94.76 | 94.63 | 94.76 | 00:00:00 | | 2016-03-23 | 500 | 94.90 | 95.49 | 94.90 | 95.24 | 00:00:00 | | 2016-03-29 | 0 | 94.65 | 95.21 | 94.65 | 95.21 | 00:00:00 | | 2016-03-30 | 100 | 94.93 | 95.56 | 94.93 | 95.56 | 00:00:00 | | 2016-04-04 | 300 | 94.45 | 94.61 | 94.45 | 94.51 | 00:00:00 | | 2016-04-11 | 0 | 94.27 | 94.27 | 94.27 | 94.27 | 00:00:00 | | 2016-04-18 | 0 | 94.00 | 94.00 | 94.00 | 94.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
