|
 MAN - [Ticker: MAN.F] |     | | Last Trade | 94.72 | Last Trade Time | 2017-11-01 - 12:10:00 | | Variation | +0.08 (+0.09%) | Open | 94.72 | | High | 94.72 | Low | 94.72 | | Volume | 605 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 95.03 x 20,000 - 95.15 x 20,000 | | Former Close | 94.64 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MAN.F quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-04-01 | 6,300 | 61.50 | 62.39 | 61.50 | 62.39 | 00:00:00 | | 2010-04-06 | 8,000 | 62.00 | 64.85 | 62.00 | 64.66 | 00:00:00 | | 2010-04-07 | 4,500 | 64.99 | 65.07 | 64.05 | 64.82 | 00:00:00 | | 2010-04-08 | 8,400 | 64.30 | 64.57 | 63.70 | 64.14 | 00:00:00 | | 2010-04-09 | 1,800 | 63.80 | 64.56 | 63.80 | 64.51 | 00:00:00 | | 2010-04-12 | 4,000 | 64.40 | 64.90 | 64.38 | 64.75 | 00:00:00 | | 2010-04-13 | 10,700 | 63.65 | 66.47 | 63.65 | 66.20 | 00:00:00 | | 2010-04-14 | 8,300 | 66.59 | 67.72 | 66.38 | 66.76 | 00:00:00 | | 2010-04-15 | 6,000 | 67.01 | 67.43 | 66.85 | 67.10 | 00:00:00 | | 2010-04-16 | 3,600 | 67.50 | 67.55 | 66.35 | 66.50 | 00:00:00 | | 2010-04-19 | 4,600 | 66.50 | 67.51 | 66.50 | 67.08 | 00:00:00 | | 2010-04-20 | 5,600 | 67.46 | 69.05 | 67.46 | 68.65 | 00:00:00 | | 2010-04-21 | 7,200 | 68.50 | 68.61 | 67.48 | 67.90 | 00:00:00 | | 2010-04-22 | 9,800 | 67.60 | 68.31 | 66.19 | 67.10 | 00:00:00 | | 2010-04-23 | 11,600 | 67.50 | 70.39 | 67.50 | 70.24 | 00:00:00 | | 2010-04-26 | 14,000 | 70.88 | 72.59 | 70.55 | 72.48 | 00:00:00 | | 2010-04-27 | 19,100 | 72.40 | 72.40 | 68.59 | 68.99 | 00:00:00 | | 2010-04-28 | 36,600 | 68.05 | 68.50 | 65.72 | 66.91 | 00:00:00 | | 2010-04-29 | 8,200 | 66.00 | 70.65 | 66.00 | 70.41 | 00:00:00 | | 2010-04-30 | 11,300 | 71.00 | 72.95 | 70.40 | 70.85 | 00:00:00 | | 2010-05-03 | 4,700 | 71.02 | 71.77 | 70.38 | 71.77 | 00:00:00 | | 2010-05-04 | 11,400 | 71.46 | 71.52 | 67.91 | 68.26 | 00:00:00 | | 2010-05-05 | 6,800 | 68.65 | 69.75 | 67.72 | 67.96 | 00:00:00 | | 2010-05-06 | 10,700 | 67.10 | 69.20 | 67.10 | 67.20 | 00:00:00 | | 2010-05-07 | 26,300 | 66.00 | 66.45 | 63.05 | 64.49 | 00:00:00 | | 2010-05-10 | 14,100 | 65.00 | 68.09 | 64.80 | 67.75 | 00:00:00 | | 2010-05-11 | 8,200 | 67.50 | 68.85 | 66.43 | 68.85 | 00:00:00 | | 2010-05-12 | 14,000 | 68.40 | 72.60 | 68.23 | 72.30 | 00:00:00 | | 2010-05-13 | 3,900 | 72.50 | 73.10 | 71.94 | 72.80 | 00:00:00 | | 2010-05-14 | 11,100 | 71.50 | 72.80 | 69.64 | 70.20 | 00:00:00 | | 2010-05-17 | 9,100 | 69.00 | 72.41 | 69.00 | 71.55 | 00:00:00 | | 2010-05-18 | 9,800 | 72.22 | 73.50 | 72.22 | 72.72 | 00:00:00 | | 2010-05-19 | 9,200 | 72.01 | 72.15 | 69.00 | 70.97 | 00:00:00 | | 2010-05-20 | 19,800 | 70.50 | 70.50 | 65.40 | 66.65 | 00:00:00 | | 2010-05-21 | 20,400 | 64.90 | 65.84 | 63.81 | 65.71 | 00:00:00 | | 2010-05-24 | 3,400 | 65.50 | 66.42 | 64.35 | 66.25 | 00:00:00 | | 2010-05-25 | 8,300 | 64.05 | 64.30 | 63.16 | 63.85 | 00:00:00 | | 2010-05-26 | 8,200 | 65.00 | 67.01 | 64.78 | 66.50 | 00:00:00 | | 2010-05-27 | 16,200 | 67.50 | 68.90 | 66.99 | 68.85 | 00:00:00 | | 2010-05-28 | 5,000 | 70.00 | 70.22 | 69.17 | 69.20 | 00:00:00 | | 2010-05-31 | 5,300 | 69.02 | 69.95 | 69.02 | 69.70 | 00:00:00 | | 2010-06-01 | 7,100 | 69.57 | 69.57 | 67.14 | 68.65 | 00:00:00 | | 2010-06-02 | 1,800 | 68.00 | 69.15 | 67.76 | 69.15 | 00:00:00 | | 2010-06-03 | 5,900 | 70.29 | 71.27 | 70.00 | 71.00 | 00:00:00 | | 2010-06-04 | 6,700 | 71.50 | 72.00 | 69.63 | 69.63 | 00:00:00 | | 2010-06-07 | 4,000 | 68.00 | 69.21 | 67.50 | 68.09 | 00:00:00 | | 2010-06-08 | 3,100 | 68.30 | 68.80 | 66.44 | 66.99 | 00:00:00 | | 2010-06-09 | 4,500 | 66.94 | 67.80 | 66.08 | 67.73 | 00:00:00 | | 2010-06-10 | 1,900 | 67.20 | 68.50 | 67.20 | 67.54 | 00:00:00 | | 2010-06-11 | 2,300 | 69.00 | 69.00 | 66.65 | 67.08 | 00:00:00 | | 2010-06-14 | 1,400 | 68.15 | 68.46 | 67.38 | 67.48 | 00:00:00 | | 2010-06-15 | 1,500 | 67.00 | 67.69 | 66.88 | 67.69 | 00:00:00 | | 2010-06-16 | 2,700 | 68.12 | 68.83 | 68.02 | 68.55 | 00:00:00 | | 2010-06-17 | 2,100 | 68.43 | 69.75 | 68.43 | 69.74 | 00:00:00 | | 2010-06-18 | 3,100 | 69.60 | 70.94 | 69.60 | 70.30 | 00:00:00 | | 2010-06-21 | 6,900 | 71.90 | 72.35 | 71.07 | 71.20 | 00:00:00 | | 2010-06-22 | 6,800 | 71.07 | 72.00 | 70.75 | 71.27 | 00:00:00 | | 2010-06-23 | 2,100 | 71.11 | 72.00 | 70.86 | 70.95 | 00:00:00 | | 2010-06-24 | 3,200 | 71.17 | 71.19 | 69.25 | 69.65 | 00:00:00 | | 2010-06-25 | 2,900 | 69.44 | 69.68 | 67.65 | 67.75 | 00:00:00 | | 2010-06-28 | 3,100 | 67.47 | 69.58 | 67.47 | 69.22 | 00:00:00 | | 2010-06-29 | 8,500 | 68.61 | 68.61 | 66.52 | 66.63 | 00:00:00 | | 2010-06-30 | 3,000 | 66.10 | 68.34 | 66.10 | 67.89 | 00:00:00 | | 2010-07-01 | 3,300 | 66.99 | 68.85 | 66.44 | 67.32 | 00:00:00 | | 2010-07-02 | 3,300 | 67.89 | 68.33 | 67.33 | 67.33 | 00:00:00 | | 2010-07-05 | 2,100 | 67.52 | 67.52 | 66.78 | 66.78 | 00:00:00 | | 2010-07-06 | 8,200 | 67.29 | 70.10 | 67.29 | 69.56 | 00:00:00 | | 2010-07-07 | 6,400 | 69.95 | 71.62 | 68.95 | 71.40 | 00:00:00 | | 2010-07-08 | 15,100 | 71.99 | 72.60 | 71.61 | 72.30 | 00:00:00 | | 2010-07-09 | 4,000 | 72.02 | 72.71 | 72.02 | 72.61 | 00:00:00 | | 2010-07-12 | 900 | 72.70 | 72.71 | 71.93 | 72.22 | 00:00:00 | | 2010-07-13 | 8,700 | 72.27 | 75.01 | 72.27 | 74.72 | 00:00:00 | | 2010-07-14 | 8,200 | 75.20 | 75.56 | 74.03 | 74.47 | 00:00:00 | | 2010-07-15 | 1,500 | 74.30 | 74.67 | 72.78 | 72.95 | 00:00:00 | | 2010-07-16 | 2,500 | 73.45 | 74.84 | 72.42 | 72.56 | 00:00:00 | | 2010-07-19 | 4,700 | 72.10 | 72.10 | 70.83 | 71.29 | 00:00:00 | | 2010-07-20 | 4,500 | 71.95 | 71.95 | 69.29 | 69.83 | 00:00:00 | | 2010-07-21 | 1,400 | 70.80 | 72.10 | 70.80 | 71.64 | 00:00:00 | | 2010-07-22 | 5,200 | 71.20 | 74.68 | 71.20 | 74.38 | 00:00:00 | | 2010-07-23 | 6,500 | 74.85 | 75.39 | 74.33 | 74.99 | 00:00:00 | | 2010-07-26 | 3,700 | 75.68 | 75.72 | 74.89 | 75.72 | 00:00:00 | | 2010-07-27 | 4,900 | 75.99 | 75.99 | 73.63 | 74.13 | 00:00:00 | | 2010-07-28 | 4,200 | 74.80 | 74.80 | 72.70 | 73.32 | 00:00:00 | | 2010-07-29 | 20,300 | 73.29 | 73.29 | 69.88 | 70.24 | 00:00:00 | | 2010-07-30 | 7,200 | 69.85 | 71.47 | 69.85 | 71.35 | 00:00:00 | | 2010-08-02 | 5,100 | 71.15 | 72.62 | 71.00 | 71.60 | 00:00:00 | | 2010-08-03 | 5,000 | 71.60 | 71.60 | 69.96 | 70.78 | 00:00:00 | | 2010-08-04 | 3,700 | 70.81 | 71.10 | 70.19 | 70.87 | 00:00:00 | | 2010-08-05 | 2,900 | 71.00 | 71.89 | 70.75 | 71.46 | 00:00:00 | | 2010-08-06 | 3,400 | 71.61 | 72.35 | 70.98 | 71.50 | 00:00:00 | | 2010-08-09 | 5,700 | 72.00 | 72.91 | 72.00 | 72.91 | 00:00:00 | | 2010-08-10 | 3,500 | 72.80 | 72.80 | 70.99 | 71.32 | 00:00:00 | | 2010-08-11 | 9,000 | 70.99 | 70.99 | 68.70 | 69.00 | 00:00:00 | | 2010-08-12 | 10,200 | 68.51 | 69.28 | 67.54 | 68.15 | 00:00:00 | | 2010-08-13 | 6,800 | 68.80 | 68.80 | 67.16 | 68.05 | 00:00:00 | | 2010-08-16 | 3,200 | 68.50 | 68.95 | 67.81 | 68.95 | 00:00:00 | | 2010-08-17 | 3,800 | 68.95 | 70.49 | 68.62 | 70.48 | 00:00:00 | | 2010-08-18 | 1,300 | 71.29 | 71.29 | 69.99 | 70.43 | 00:00:00 | | 2010-08-19 | 2,300 | 70.52 | 71.67 | 69.07 | 69.42 | 00:00:00 | | 2010-08-20 | 4,700 | 69.00 | 69.48 | 67.99 | 68.20 | 00:00:00 | | 2010-08-23 | 6,300 | 68.00 | 68.00 | 66.84 | 67.30 | 00:00:00 | | 2010-08-24 | 7,800 | 66.80 | 66.80 | 65.54 | 66.43 | 00:00:00 | | 2010-08-25 | 13,900 | 65.61 | 66.92 | 64.84 | 65.40 | 00:00:00 | | 2010-08-26 | 1,500 | 66.50 | 67.92 | 66.50 | 67.71 | 00:00:00 | | 2010-08-27 | 1,300 | 67.49 | 68.67 | 67.49 | 68.67 | 00:00:00 | | 2010-08-30 | 3,800 | 68.98 | 68.98 | 66.74 | 67.18 | 00:00:00 | | 2010-08-31 | 3,400 | 66.48 | 67.81 | 66.35 | 67.66 | 00:00:00 | | 2010-09-01 | 15,500 | 68.29 | 70.36 | 68.29 | 70.14 | 00:00:00 | | 2010-09-02 | 8,900 | 70.28 | 72.00 | 69.77 | 71.47 | 00:00:00 | | 2010-09-03 | 11,000 | 71.43 | 73.61 | 71.26 | 72.98 | 00:00:00 | | 2010-09-06 | 4,700 | 73.20 | 73.20 | 72.19 | 72.50 | 00:00:00 | | 2010-09-07 | 2,700 | 72.80 | 72.80 | 71.78 | 72.32 | 00:00:00 | | 2010-09-08 | 5,000 | 71.50 | 73.00 | 71.38 | 72.38 | 00:00:00 | | 2010-09-09 | 8,200 | 72.50 | 74.70 | 72.50 | 73.90 | 00:00:00 | | 2010-09-10 | 39,800 | 73.75 | 75.52 | 73.75 | 74.99 | 00:00:00 | | 2010-09-13 | 8,300 | 75.60 | 76.41 | 75.36 | 75.50 | 00:00:00 | | 2010-09-14 | 3,700 | 75.89 | 75.90 | 74.98 | 75.66 | 00:00:00 | | 2010-09-15 | 6,000 | 75.50 | 76.00 | 74.40 | 74.95 | 00:00:00 | | 2010-09-16 | 23,000 | 74.91 | 75.45 | 74.38 | 74.48 | 00:00:00 | | 2010-09-17 | 4,800 | 74.71 | 75.81 | 74.07 | 75.10 | 00:00:00 | | 2010-09-20 | 8,000 | 75.90 | 78.00 | 75.73 | 77.90 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
