|
 MAN - [Ticker: MAN.F] |     | | Last Trade | 94.72 | Last Trade Time | 2017-11-01 - 12:10:00 | | Variation | +0.08 (+0.09%) | Open | 94.72 | | High | 94.72 | Low | 94.72 | | Volume | 605 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 95.03 x 20,000 - 95.15 x 20,000 | | Former Close | 94.64 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MAN.F quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-02-13 | 2,300 | 82.02 | 83.30 | 82.02 | 82.38 | 00:00:00 | | 2012-02-14 | 4,100 | 81.70 | 84.10 | 81.70 | 82.59 | 00:00:00 | | 2012-02-15 | 700 | 83.40 | 83.40 | 82.63 | 82.70 | 00:00:00 | | 2012-02-16 | 2,300 | 81.93 | 83.92 | 81.93 | 83.39 | 00:00:00 | | 2012-02-17 | 2,300 | 83.70 | 85.25 | 83.70 | 85.01 | 00:00:00 | | 2012-02-20 | 2,700 | 85.80 | 87.71 | 85.76 | 86.24 | 00:00:00 | | 2012-02-21 | 2,800 | 86.05 | 86.24 | 84.89 | 84.89 | 00:00:00 | | 2012-02-22 | 1,900 | 84.78 | 85.00 | 84.61 | 84.85 | 00:00:00 | | 2012-02-23 | 3,000 | 85.21 | 85.51 | 84.58 | 85.23 | 00:00:00 | | 2012-02-24 | 2,100 | 85.20 | 85.73 | 84.94 | 85.65 | 00:00:00 | | 2012-02-27 | 800 | 85.59 | 85.59 | 84.08 | 84.49 | 00:00:00 | | 2012-02-28 | 1,300 | 85.02 | 86.14 | 85.02 | 86.14 | 00:00:00 | | 2012-02-29 | 900 | 86.11 | 86.66 | 86.11 | 86.37 | 00:00:00 | | 2012-03-01 | 1,700 | 86.15 | 87.31 | 86.15 | 87.24 | 00:00:00 | | 2012-03-02 | 500 | 87.21 | 87.47 | 86.95 | 87.11 | 00:00:00 | | 2012-03-05 | 600 | 86.76 | 87.06 | 86.55 | 86.85 | 00:00:00 | | 2012-03-06 | 7,100 | 86.61 | 86.61 | 84.50 | 84.91 | 00:00:00 | | 2012-03-07 | 3,200 | 84.55 | 85.33 | 84.55 | 84.99 | 00:00:00 | | 2012-03-08 | 3,100 | 85.80 | 88.59 | 85.75 | 88.35 | 00:00:00 | | 2012-03-09 | 1,800 | 88.88 | 90.00 | 88.70 | 89.95 | 00:00:00 | | 2012-03-12 | 12,600 | 89.95 | 91.00 | 89.65 | 90.72 | 00:00:00 | | 2012-03-13 | 5,700 | 91.05 | 93.53 | 91.05 | 92.90 | 00:00:00 | | 2012-03-14 | 4,300 | 93.39 | 94.16 | 93.06 | 93.91 | 00:00:00 | | 2012-03-15 | 4,300 | 93.75 | 95.49 | 93.58 | 95.12 | 00:00:00 | | 2012-03-16 | 15,500 | 95.02 | 96.52 | 94.89 | 96.23 | 00:00:00 | | 2012-03-19 | 4,900 | 96.20 | 96.60 | 95.82 | 96.47 | 00:00:00 | | 2012-03-20 | 4,100 | 96.05 | 96.58 | 95.70 | 96.10 | 00:00:00 | | 2012-03-21 | 3,800 | 95.77 | 99.18 | 95.50 | 96.83 | 00:00:00 | | 2012-03-23 | 2,600 | 96.01 | 98.19 | 95.80 | 98.05 | 00:00:00 | | 2012-03-26 | 2,700 | 98.30 | 99.50 | 97.97 | 98.90 | 00:00:00 | | 2012-03-27 | 3,300 | 99.50 | 100.41 | 99.26 | 99.26 | 00:00:00 | | 2012-03-28 | 3,800 | 99.40 | 99.67 | 98.46 | 98.55 | 00:00:00 | | 2012-03-29 | 6,400 | 98.37 | 99.00 | 97.50 | 97.50 | 00:00:00 | | 2012-03-30 | 3,800 | 98.05 | 99.63 | 98.05 | 99.32 | 00:00:00 | | 2012-04-02 | 8,300 | 99.43 | 101.00 | 98.75 | 100.26 | 00:00:00 | | 2012-04-03 | 2,500 | 100.49 | 101.27 | 99.94 | 100.00 | 00:00:00 | | 2012-04-04 | 4,100 | 99.50 | 99.63 | 97.69 | 97.72 | 00:00:00 | | 2012-04-05 | 4,100 | 97.97 | 99.08 | 97.90 | 98.45 | 00:00:00 | | 2012-04-10 | 3,500 | 97.50 | 98.15 | 96.50 | 96.50 | 00:00:00 | | 2012-04-11 | 2,100 | 96.80 | 99.07 | 96.80 | 97.92 | 00:00:00 | | 2012-04-12 | 2,100 | 98.25 | 100.51 | 98.25 | 100.36 | 00:00:00 | | 2012-04-13 | 7,800 | 100.39 | 101.17 | 98.99 | 99.44 | 00:00:00 | | 2012-04-16 | 8,700 | 98.15 | 101.06 | 97.62 | 100.66 | 00:00:00 | | 2012-04-17 | 15,000 | 100.06 | 101.36 | 99.98 | 101.28 | 00:00:00 | | 2012-04-18 | 3,900 | 101.00 | 102.38 | 100.89 | 101.43 | 00:00:00 | | 2012-04-19 | 3,200 | 101.50 | 102.90 | 101.47 | 102.30 | 00:00:00 | | 2012-04-20 | 3,300 | 102.02 | 102.39 | 101.43 | 101.83 | 00:00:00 | | 2012-04-23 | 13,100 | 99.05 | 99.45 | 95.23 | 95.23 | 00:00:00 | | 2012-04-24 | 8,900 | 95.50 | 97.04 | 94.10 | 94.29 | 00:00:00 | | 2012-04-25 | 4,100 | 94.86 | 97.39 | 94.07 | 96.88 | 00:00:00 | | 2012-04-26 | 3,000 | 97.17 | 97.90 | 95.65 | 97.28 | 00:00:00 | | 2012-04-27 | 4,300 | 96.29 | 98.29 | 95.80 | 98.22 | 00:00:00 | | 2012-04-30 | 1,500 | 98.55 | 98.77 | 95.57 | 95.64 | 00:00:00 | | 2012-05-02 | 4,100 | 95.80 | 96.55 | 93.00 | 93.60 | 00:00:00 | | 2012-05-03 | 11,500 | 93.00 | 94.83 | 89.21 | 92.62 | 00:00:00 | | 2012-05-04 | 11,500 | 92.40 | 92.46 | 87.15 | 88.15 | 00:00:00 | | 2012-05-07 | 4,500 | 85.50 | 87.85 | 84.00 | 87.34 | 00:00:00 | | 2012-05-08 | 5,100 | 86.64 | 87.14 | 83.45 | 83.86 | 00:00:00 | | 2012-05-09 | 2,000 | 84.30 | 84.45 | 81.98 | 82.07 | 00:00:00 | | 2012-05-10 | 1,100 | 82.33 | 85.40 | 82.33 | 85.40 | 00:00:00 | | 2012-05-11 | 500 | 84.03 | 86.29 | 84.03 | 86.06 | 00:00:00 | | 2012-05-14 | 900 | 85.60 | 85.60 | 82.29 | 82.29 | 00:00:00 | | 2012-05-16 | 2,400 | 81.13 | 81.72 | 79.98 | 80.95 | 00:00:00 | | 2012-05-17 | 1,400 | 80.50 | 82.00 | 80.47 | 80.47 | 00:00:00 | | 2012-05-18 | 2,200 | 78.10 | 79.50 | 77.81 | 78.25 | 00:00:00 | | 2012-05-21 | 1,400 | 77.70 | 80.70 | 77.70 | 80.70 | 00:00:00 | | 2012-05-22 | 1,200 | 80.99 | 81.61 | 80.30 | 81.15 | 00:00:00 | | 2012-05-23 | 200 | 81.00 | 81.00 | 78.55 | 78.55 | 00:00:00 | | 2012-05-24 | 400 | 79.00 | 79.00 | 77.54 | 77.54 | 00:00:00 | | 2012-05-25 | 300 | 77.52 | 78.89 | 77.52 | 77.80 | 00:00:00 | | 2012-05-28 | 0 | 77.50 | 77.50 | 77.50 | 77.50 | 00:00:00 | | 2012-05-29 | 600 | 80.00 | 81.55 | 80.00 | 81.55 | 00:00:00 | | 2012-05-30 | 400 | 80.98 | 80.98 | 79.18 | 79.20 | 00:00:00 | | 2012-05-31 | 2,300 | 79.20 | 79.61 | 76.87 | 77.60 | 00:00:00 | | 2012-06-01 | 3,400 | 77.25 | 81.74 | 77.25 | 79.20 | 00:00:00 | | 2012-06-05 | 5,300 | 78.20 | 85.39 | 76.39 | 85.00 | 00:00:00 | | 2012-06-06 | 3,300 | 85.62 | 88.25 | 82.49 | 84.29 | 00:00:00 | | 2012-06-07 | 800 | 84.42 | 86.26 | 84.33 | 85.70 | 00:00:00 | | 2012-06-08 | 1,600 | 85.32 | 85.32 | 82.91 | 83.26 | 00:00:00 | | 2012-06-11 | 1,300 | 85.74 | 85.74 | 82.58 | 82.58 | 00:00:00 | | 2012-06-12 | 2,300 | 81.60 | 83.20 | 81.60 | 83.13 | 00:00:00 | | 2012-06-13 | 700 | 83.11 | 83.45 | 81.13 | 81.76 | 00:00:00 | | 2012-06-14 | 1,300 | 81.50 | 81.50 | 79.30 | 79.30 | 00:00:00 | | 2012-06-15 | 1,300 | 79.45 | 80.08 | 78.47 | 78.89 | 00:00:00 | | 2012-06-18 | 1,800 | 79.20 | 80.39 | 78.50 | 80.30 | 00:00:00 | | 2012-06-19 | 4,800 | 79.65 | 83.46 | 79.65 | 83.41 | 00:00:00 | | 2012-06-20 | 2,500 | 83.02 | 83.87 | 82.44 | 83.87 | 00:00:00 | | 2012-06-21 | 3,100 | 83.03 | 83.52 | 81.91 | 82.25 | 00:00:00 | | 2012-06-22 | 600 | 81.64 | 82.93 | 81.07 | 82.00 | 00:00:00 | | 2012-06-25 | 500 | 81.35 | 82.00 | 79.52 | 79.69 | 00:00:00 | | 2012-06-26 | 300 | 79.59 | 79.63 | 78.57 | 78.66 | 00:00:00 | | 2012-06-27 | 1,900 | 78.83 | 79.18 | 77.95 | 79.05 | 00:00:00 | | 2012-06-28 | 600 | 79.21 | 79.21 | 76.82 | 76.94 | 00:00:00 | | 2012-06-29 | 400 | 78.20 | 80.76 | 78.20 | 80.76 | 00:00:00 | | 2012-07-02 | 3,100 | 80.75 | 81.67 | 80.00 | 81.52 | 00:00:00 | | 2012-07-03 | 500 | 81.71 | 82.52 | 81.66 | 82.52 | 00:00:00 | | 2012-07-04 | 100 | 82.28 | 82.31 | 82.19 | 82.25 | 00:00:00 | | 2012-07-05 | 1,800 | 82.50 | 85.00 | 82.50 | 83.77 | 00:00:00 | | 2012-07-06 | 1,100 | 83.46 | 83.46 | 80.23 | 80.60 | 00:00:00 | | 2012-07-09 | 600 | 79.90 | 80.40 | 79.90 | 80.40 | 00:00:00 | | 2012-07-10 | 400 | 79.83 | 81.39 | 79.83 | 81.05 | 00:00:00 | | 2012-07-11 | 800 | 80.57 | 80.57 | 79.71 | 80.05 | 00:00:00 | | 2012-07-12 | 800 | 79.48 | 80.01 | 79.48 | 79.48 | 00:00:00 | | 2012-07-13 | 100 | 80.61 | 80.91 | 80.61 | 80.91 | 00:00:00 | | 2012-07-16 | 400 | 80.00 | 80.39 | 80.00 | 80.39 | 00:00:00 | | 2012-07-17 | 1,200 | 80.82 | 81.22 | 80.34 | 80.92 | 00:00:00 | | 2012-07-18 | 1,300 | 80.50 | 81.17 | 79.80 | 81.16 | 00:00:00 | | 2012-07-19 | 500 | 81.99 | 83.05 | 81.99 | 82.97 | 00:00:00 | | 2012-07-20 | 1,700 | 82.44 | 83.60 | 82.00 | 82.03 | 00:00:00 | | 2012-07-23 | 1,600 | 81.42 | 81.42 | 77.85 | 78.55 | 00:00:00 | | 2012-07-24 | 500 | 79.00 | 79.68 | 78.00 | 78.00 | 00:00:00 | | 2012-07-25 | 6,500 | 79.06 | 79.18 | 74.58 | 74.94 | 00:00:00 | | 2012-07-26 | 7,000 | 74.34 | 75.81 | 73.06 | 74.06 | 00:00:00 | | 2012-07-27 | 2,800 | 73.90 | 76.65 | 73.64 | 76.65 | 00:00:00 | | 2012-07-30 | 3,100 | 77.33 | 77.33 | 76.87 | 76.87 | 00:00:00 | | 2012-07-31 | 1,200 | 77.07 | 77.19 | 75.90 | 75.90 | 00:00:00 | | 2012-08-01 | 1,600 | 76.00 | 76.76 | 75.50 | 76.37 | 00:00:00 | | 2012-08-02 | 3,000 | 76.35 | 76.35 | 73.60 | 73.88 | 00:00:00 | | 2012-08-03 | 1,800 | 74.35 | 76.65 | 74.35 | 76.45 | 00:00:00 | | 2012-08-06 | 1,200 | 76.13 | 76.53 | 75.75 | 75.75 | 00:00:00 | | 2012-08-07 | 1,900 | 75.50 | 76.49 | 75.20 | 76.49 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
