|
 MAN - [Ticker: MAN.F] |     | | Last Trade | 94.72 | Last Trade Time | 2017-11-01 - 12:10:00 | | Variation | +0.08 (+0.09%) | Open | 94.72 | | High | 94.72 | Low | 94.72 | | Volume | 605 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 95.03 x 20,000 - 95.15 x 20,000 | | Former Close | 94.64 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MAN.F quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-10-02 | 13,900 | 54.01 | 54.51 | 53.33 | 53.95 | 00:00:00 | | 2009-10-05 | 8,300 | 53.80 | 55.81 | 53.27 | 55.18 | 00:00:00 | | 2009-10-06 | 8,500 | 55.90 | 56.01 | 55.14 | 55.73 | 00:00:00 | | 2009-10-07 | 6,100 | 56.00 | 56.82 | 55.48 | 56.29 | 00:00:00 | | 2009-10-08 | 4,600 | 57.05 | 57.24 | 56.39 | 56.90 | 00:00:00 | | 2009-10-09 | 5,800 | 57.00 | 57.60 | 56.30 | 57.32 | 00:00:00 | | 2009-10-12 | 5,900 | 58.00 | 58.42 | 57.76 | 58.19 | 00:00:00 | | 2009-10-13 | 8,600 | 58.35 | 58.35 | 56.72 | 57.30 | 00:00:00 | | 2009-10-14 | 6,400 | 57.00 | 59.03 | 57.00 | 58.30 | 00:00:00 | | 2009-10-15 | 7,300 | 58.62 | 59.27 | 58.50 | 58.62 | 00:00:00 | | 2009-10-16 | 9,000 | 59.50 | 60.45 | 58.42 | 59.25 | 00:00:00 | | 2009-10-19 | 5,100 | 59.02 | 60.32 | 58.48 | 60.14 | 00:00:00 | | 2009-10-20 | 5,000 | 60.40 | 60.90 | 59.10 | 59.19 | 00:00:00 | | 2009-10-21 | 8,600 | 59.00 | 59.90 | 57.86 | 58.89 | 00:00:00 | | 2009-10-22 | 8,600 | 58.00 | 58.42 | 57.38 | 58.35 | 00:00:00 | | 2009-10-23 | 6,500 | 59.00 | 60.01 | 58.80 | 58.87 | 00:00:00 | | 2009-10-26 | 8,400 | 59.25 | 59.69 | 57.45 | 57.62 | 00:00:00 | | 2009-10-27 | 10,600 | 57.35 | 57.85 | 55.90 | 56.20 | 00:00:00 | | 2009-10-28 | 14,200 | 55.70 | 55.80 | 53.62 | 54.63 | 00:00:00 | | 2009-10-29 | 18,300 | 54.10 | 58.12 | 52.00 | 57.70 | 00:00:00 | | 2009-10-30 | 7,000 | 57.80 | 58.72 | 55.50 | 55.58 | 00:00:00 | | 2009-11-02 | 3,900 | 55.35 | 56.09 | 55.01 | 55.40 | 00:00:00 | | 2009-11-03 | 4,500 | 55.25 | 55.25 | 53.39 | 54.13 | 00:00:00 | | 2009-11-04 | 6,600 | 55.05 | 55.20 | 54.56 | 54.64 | 00:00:00 | | 2009-11-05 | 2,500 | 54.19 | 56.33 | 53.94 | 55.45 | 00:00:00 | | 2009-11-06 | 1,500 | 55.45 | 56.27 | 54.97 | 55.89 | 00:00:00 | | 2009-11-09 | 6,400 | 56.73 | 58.05 | 56.73 | 57.88 | 00:00:00 | | 2009-11-10 | 4,900 | 58.00 | 58.80 | 58.00 | 58.73 | 00:00:00 | | 2009-11-11 | 5,700 | 58.80 | 59.69 | 58.80 | 59.38 | 00:00:00 | | 2009-11-13 | 5,300 | 59.05 | 59.65 | 58.45 | 59.05 | 00:00:00 | | 2009-11-16 | 9,900 | 60.00 | 60.89 | 59.57 | 60.48 | 00:00:00 | | 2009-11-17 | 8,200 | 60.50 | 61.21 | 60.41 | 60.55 | 00:00:00 | | 2009-11-18 | 4,400 | 60.50 | 61.50 | 60.50 | 60.98 | 00:00:00 | | 2009-11-19 | 4,000 | 60.90 | 60.90 | 59.36 | 59.63 | 00:00:00 | | 2009-11-20 | 4,700 | 59.80 | 59.98 | 58.68 | 59.55 | 00:00:00 | | 2009-11-23 | 9,600 | 59.50 | 62.40 | 59.50 | 60.05 | 00:00:00 | | 2009-11-24 | 11,800 | 59.20 | 59.20 | 57.60 | 58.93 | 00:00:00 | | 2009-11-25 | 4,800 | 60.00 | 60.00 | 57.92 | 57.95 | 00:00:00 | | 2009-11-26 | 6,300 | 57.00 | 57.44 | 56.50 | 56.68 | 00:00:00 | | 2009-11-27 | 10,400 | 56.40 | 57.11 | 55.05 | 56.75 | 00:00:00 | | 2009-11-30 | 13,300 | 57.75 | 57.75 | 54.30 | 54.54 | 00:00:00 | | 2009-12-01 | 41,700 | 54.65 | 55.00 | 51.30 | 52.45 | 00:00:00 | | 2009-12-02 | 16,800 | 52.52 | 53.42 | 52.52 | 52.88 | 00:00:00 | | 2009-12-04 | 8,500 | 52.70 | 54.10 | 52.70 | 53.34 | 00:00:00 | | 2009-12-07 | 7,100 | 53.80 | 53.80 | 52.44 | 52.72 | 00:00:00 | | 2009-12-09 | 9,900 | 52.70 | 53.12 | 52.28 | 52.63 | 00:00:00 | | 2009-12-11 | 3,500 | 52.58 | 52.91 | 52.23 | 52.25 | 00:00:00 | | 2009-12-14 | 5,800 | 52.70 | 53.00 | 52.50 | 52.88 | 00:00:00 | | 2009-12-15 | 16,900 | 54.50 | 55.00 | 53.70 | 54.10 | 00:00:00 | | 2009-12-16 | 10,600 | 54.20 | 55.13 | 54.13 | 54.58 | 00:00:00 | | 2009-12-17 | 4,900 | 54.25 | 54.43 | 53.72 | 54.00 | 00:00:00 | | 2009-12-18 | 4,000 | 53.86 | 54.30 | 53.70 | 53.80 | 00:00:00 | | 2009-12-21 | 12,400 | 53.95 | 54.80 | 53.88 | 54.42 | 00:00:00 | | 2009-12-22 | 7,700 | 54.50 | 55.43 | 54.50 | 55.03 | 00:00:00 | | 2009-12-23 | 3,400 | 55.17 | 55.17 | 54.18 | 54.35 | 00:00:00 | | 2009-12-28 | 13,600 | 54.77 | 54.92 | 53.75 | 53.95 | 00:00:00 | | 2009-12-29 | 4,800 | 53.86 | 54.29 | 53.84 | 54.25 | 00:00:00 | | 2009-12-30 | 3,300 | 53.70 | 54.38 | 53.70 | 54.37 | 00:00:00 | | 2010-01-04 | 10,300 | 53.75 | 55.43 | 53.75 | 54.90 | 00:00:00 | | 2010-01-05 | 6,300 | 54.90 | 55.41 | 54.75 | 54.91 | 00:00:00 | | 2010-01-06 | 2,400 | 54.50 | 55.16 | 54.50 | 54.85 | 00:00:00 | | 2010-01-07 | 7,000 | 54.75 | 55.34 | 54.30 | 55.19 | 00:00:00 | | 2010-01-08 | 7,800 | 55.10 | 55.20 | 54.59 | 55.00 | 00:00:00 | | 2010-01-11 | 3,500 | 55.00 | 55.20 | 54.80 | 54.97 | 00:00:00 | | 2010-01-12 | 10,000 | 54.97 | 54.97 | 53.05 | 53.15 | 00:00:00 | | 2010-01-13 | 6,100 | 53.00 | 54.04 | 52.50 | 53.60 | 00:00:00 | | 2010-01-14 | 5,300 | 53.40 | 53.51 | 52.51 | 52.95 | 00:00:00 | | 2010-01-15 | 17,000 | 52.70 | 53.25 | 51.33 | 52.00 | 00:00:00 | | 2010-01-18 | 4,200 | 51.80 | 52.25 | 51.32 | 52.25 | 00:00:00 | | 2010-01-19 | 4,300 | 52.10 | 52.22 | 51.19 | 52.15 | 00:00:00 | | 2010-01-20 | 4,000 | 52.40 | 52.94 | 51.75 | 51.86 | 00:00:00 | | 2010-01-21 | 9,400 | 52.20 | 53.62 | 51.70 | 51.91 | 00:00:00 | | 2010-01-22 | 7,700 | 52.20 | 52.20 | 50.95 | 51.35 | 00:00:00 | | 2010-01-25 | 5,300 | 51.30 | 51.47 | 50.60 | 50.85 | 00:00:00 | | 2010-01-26 | 15,000 | 50.40 | 50.50 | 49.35 | 50.35 | 00:00:00 | | 2010-01-27 | 9,500 | 49.88 | 49.88 | 48.65 | 48.81 | 00:00:00 | | 2010-01-28 | 13,300 | 49.50 | 49.75 | 47.50 | 47.98 | 00:00:00 | | 2010-01-29 | 4,300 | 48.01 | 48.90 | 48.00 | 48.62 | 00:00:00 | | 2010-02-01 | 5,600 | 49.00 | 49.00 | 48.11 | 48.69 | 00:00:00 | | 2010-02-02 | 4,600 | 49.00 | 49.49 | 48.22 | 49.49 | 00:00:00 | | 2010-02-04 | 7,100 | 51.40 | 51.40 | 49.99 | 50.81 | 00:00:00 | | 2010-02-05 | 8,700 | 50.75 | 50.75 | 49.50 | 50.10 | 00:00:00 | | 2010-02-08 | 10,300 | 50.00 | 50.40 | 48.95 | 49.75 | 00:00:00 | | 2010-02-09 | 4,500 | 50.01 | 51.60 | 50.01 | 51.40 | 00:00:00 | | 2010-02-10 | 3,200 | 51.34 | 52.05 | 50.61 | 50.73 | 00:00:00 | | 2010-02-11 | 3,800 | 50.90 | 51.44 | 50.60 | 51.25 | 00:00:00 | | 2010-02-12 | 7,100 | 51.40 | 51.40 | 49.59 | 50.14 | 00:00:00 | | 2010-02-15 | 8,200 | 49.80 | 51.06 | 49.80 | 50.40 | 00:00:00 | | 2010-02-16 | 7,100 | 51.00 | 52.39 | 51.00 | 52.25 | 00:00:00 | | 2010-02-17 | 6,600 | 52.55 | 52.75 | 52.13 | 52.39 | 00:00:00 | | 2010-02-18 | 6,800 | 52.25 | 53.15 | 52.25 | 53.10 | 00:00:00 | | 2010-02-19 | 6,500 | 52.59 | 54.25 | 52.33 | 54.21 | 00:00:00 | | 2010-02-22 | 6,200 | 54.40 | 54.73 | 53.80 | 53.90 | 00:00:00 | | 2010-02-23 | 2,100 | 54.00 | 54.16 | 52.68 | 52.86 | 00:00:00 | | 2010-02-24 | 5,000 | 53.30 | 53.39 | 52.29 | 53.00 | 00:00:00 | | 2010-02-25 | 3,200 | 52.65 | 53.18 | 51.80 | 52.00 | 00:00:00 | | 2010-02-26 | 6,100 | 52.30 | 52.69 | 52.15 | 52.45 | 00:00:00 | | 2010-03-01 | 4,100 | 52.90 | 54.05 | 52.90 | 53.60 | 00:00:00 | | 2010-03-02 | 9,800 | 54.00 | 54.93 | 54.00 | 54.79 | 00:00:00 | | 2010-03-03 | 3,700 | 54.74 | 55.20 | 54.45 | 54.90 | 00:00:00 | | 2010-03-04 | 3,300 | 54.71 | 55.10 | 54.64 | 54.75 | 00:00:00 | | 2010-03-05 | 7,000 | 55.29 | 55.92 | 55.29 | 55.58 | 00:00:00 | | 2010-03-08 | 8,500 | 55.99 | 56.35 | 55.75 | 55.90 | 00:00:00 | | 2010-03-09 | 6,100 | 56.00 | 56.66 | 55.70 | 56.45 | 00:00:00 | | 2010-03-10 | 6,400 | 56.30 | 57.21 | 56.30 | 56.80 | 00:00:00 | | 2010-03-11 | 12,900 | 57.10 | 57.53 | 56.78 | 57.15 | 00:00:00 | | 2010-03-12 | 9,300 | 57.30 | 58.62 | 57.30 | 58.00 | 00:00:00 | | 2010-03-15 | 8,100 | 57.99 | 58.00 | 56.55 | 56.55 | 00:00:00 | | 2010-03-16 | 5,600 | 56.60 | 57.50 | 56.60 | 57.10 | 00:00:00 | | 2010-03-17 | 19,400 | 57.50 | 59.22 | 57.50 | 59.00 | 00:00:00 | | 2010-03-18 | 22,700 | 59.00 | 60.20 | 59.00 | 59.36 | 00:00:00 | | 2010-03-19 | 6,100 | 59.30 | 59.69 | 58.92 | 59.13 | 00:00:00 | | 2010-03-22 | 8,600 | 59.00 | 59.83 | 58.80 | 59.60 | 00:00:00 | | 2010-03-23 | 7,700 | 59.85 | 60.55 | 59.85 | 60.50 | 00:00:00 | | 2010-03-24 | 14,400 | 60.55 | 61.50 | 60.50 | 61.23 | 00:00:00 | | 2010-03-25 | 13,400 | 61.50 | 62.60 | 60.94 | 62.60 | 00:00:00 | | 2010-03-26 | 10,400 | 63.00 | 63.45 | 62.24 | 63.40 | 00:00:00 | | 2010-03-29 | 21,900 | 63.10 | 63.70 | 62.15 | 62.36 | 00:00:00 | | 2010-03-30 | 7,300 | 62.37 | 62.70 | 60.79 | 61.14 | 00:00:00 | | 2010-03-31 | 3,100 | 61.00 | 61.96 | 61.00 | 61.96 | 00:00:00 | | 2010-04-01 | 6,300 | 61.50 | 62.39 | 61.50 | 62.39 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
