|
 MAN - [Ticker: MAN.F] |     | | Last Trade | 94.72 | Last Trade Time | 2017-11-01 - 12:10:00 | | Variation | +0.08 (+0.09%) | Open | 94.72 | | High | 94.72 | Low | 94.72 | | Volume | 605 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 95.03 x 20,000 - 95.15 x 20,000 | | Former Close | 94.64 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MAN.F quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-02-05 | 500 | 88.10 | 89.31 | 88.10 | 89.13 | 00:00:00 | | 2013-02-06 | 200 | 88.87 | 89.30 | 88.87 | 88.96 | 00:00:00 | | 2013-02-07 | 1,900 | 90.05 | 90.05 | 88.59 | 88.59 | 00:00:00 | | 2013-02-08 | 3,800 | 88.10 | 89.17 | 87.80 | 88.80 | 00:00:00 | | 2013-02-14 | 0 | 88.35 | 88.35 | 88.35 | 88.35 | 00:00:00 | | 2013-02-15 | 600 | 88.05 | 88.17 | 88.05 | 88.17 | 00:00:00 | | 2013-02-18 | 1,200 | 88.42 | 88.78 | 88.42 | 88.69 | 00:00:00 | | 2013-02-19 | 900 | 88.06 | 89.00 | 88.06 | 88.73 | 00:00:00 | | 2013-02-20 | 700 | 88.60 | 89.00 | 88.60 | 88.81 | 00:00:00 | | 2013-02-25 | 2,000 | 88.30 | 89.50 | 87.19 | 87.65 | 00:00:00 | | 2013-03-12 | 600 | 87.63 | 88.46 | 87.63 | 88.26 | 00:00:00 | | 2013-03-13 | 1,300 | 88.08 | 88.40 | 88.08 | 88.40 | 00:00:00 | | 2013-03-18 | 1,100 | 86.43 | 87.91 | 86.43 | 87.82 | 00:00:00 | | 2013-03-19 | 900 | 87.65 | 88.24 | 87.62 | 87.62 | 00:00:00 | | 2013-03-20 | 6,600 | 87.51 | 88.38 | 87.21 | 87.28 | 00:00:00 | | 2013-03-21 | 5,100 | 87.00 | 87.21 | 82.75 | 84.21 | 00:00:00 | | 2013-03-22 | 22,500 | 84.05 | 84.70 | 83.01 | 84.51 | 00:00:00 | | 2013-03-25 | 4,200 | 84.15 | 84.76 | 84.15 | 84.39 | 00:00:00 | | 2013-03-28 | 700 | 84.11 | 84.31 | 83.76 | 83.76 | 00:00:00 | | 2013-03-29 | 0 | 83.76 | 83.76 | 83.76 | 83.76 | 00:00:00 | | 2013-04-02 | 1,100 | 83.67 | 84.11 | 83.66 | 84.11 | 00:00:00 | | 2013-04-03 | 500 | 84.29 | 84.44 | 83.91 | 83.91 | 00:00:00 | | 2013-04-04 | 500 | 84.00 | 84.25 | 84.00 | 84.08 | 00:00:00 | | 2013-04-08 | 1,300 | 83.99 | 84.30 | 83.79 | 84.00 | 00:00:00 | | 2013-04-09 | 500 | 83.93 | 84.20 | 83.93 | 84.20 | 00:00:00 | | 2013-04-10 | 500 | 84.00 | 84.53 | 83.85 | 84.53 | 00:00:00 | | 2013-04-11 | 600 | 84.19 | 84.42 | 84.00 | 84.00 | 00:00:00 | | 2013-04-12 | 1,300 | 84.00 | 84.50 | 83.90 | 84.50 | 00:00:00 | | 2013-04-15 | 300 | 84.53 | 84.53 | 84.13 | 84.13 | 00:00:00 | | 2013-04-30 | 1,100 | 84.28 | 85.50 | 84.28 | 85.30 | 00:00:00 | | 2013-05-01 | 0 | 85.30 | 85.30 | 85.30 | 85.30 | 00:00:00 | | 2013-05-06 | 2,000 | 85.16 | 85.85 | 85.16 | 85.53 | 00:00:00 | | 2013-05-07 | 400 | 85.39 | 85.54 | 85.27 | 85.27 | 00:00:00 | | 2013-05-08 | 3,500 | 85.16 | 86.18 | 85.14 | 86.04 | 00:00:00 | | 2013-05-09 | 100 | 85.87 | 86.45 | 85.87 | 86.43 | 00:00:00 | | 2013-05-13 | 1,500 | 85.22 | 85.94 | 85.22 | 85.74 | 00:00:00 | | 2013-05-16 | 1,600 | 85.55 | 85.69 | 85.53 | 85.53 | 00:00:00 | | 2013-05-17 | 1,200 | 85.21 | 85.82 | 85.21 | 85.52 | 00:00:00 | | 2013-06-03 | 1,600 | 84.73 | 85.64 | 84.56 | 85.51 | 00:00:00 | | 2013-06-04 | 1,500 | 85.74 | 85.75 | 84.00 | 84.39 | 00:00:00 | | 2013-06-11 | 1,200 | 83.40 | 84.29 | 83.40 | 83.75 | 00:00:00 | | 2013-06-12 | 400 | 83.54 | 84.13 | 83.54 | 83.99 | 00:00:00 | | 2013-06-17 | 200 | 83.50 | 84.01 | 83.50 | 84.00 | 00:00:00 | | 2013-06-24 | 1,200 | 83.80 | 84.00 | 83.56 | 83.56 | 00:00:00 | | 2013-06-25 | 1,600 | 83.40 | 84.10 | 83.40 | 84.10 | 00:00:00 | | 2013-06-26 | 200 | 83.80 | 84.03 | 83.80 | 83.80 | 00:00:00 | | 2013-06-27 | 4,700 | 83.80 | 84.50 | 83.80 | 84.50 | 00:00:00 | | 2013-06-28 | 1,400 | 84.05 | 84.27 | 83.91 | 84.05 | 00:00:00 | | 2013-07-01 | 700 | 83.50 | 84.28 | 83.50 | 84.05 | 00:00:00 | | 2013-07-04 | 200 | 83.76 | 84.41 | 83.76 | 84.41 | 00:00:00 | | 2013-07-05 | 800 | 83.98 | 84.72 | 83.80 | 83.80 | 00:00:00 | | 2013-07-11 | 200 | 84.10 | 84.72 | 84.10 | 84.72 | 00:00:00 | | 2013-07-12 | 500 | 84.60 | 85.28 | 84.60 | 85.25 | 00:00:00 | | 2013-07-15 | 800 | 84.98 | 85.50 | 84.82 | 84.82 | 00:00:00 | | 2013-07-16 | 300 | 84.45 | 85.14 | 84.45 | 84.70 | 00:00:00 | | 2013-07-17 | 200 | 84.90 | 85.20 | 84.90 | 85.20 | 00:00:00 | | 2013-07-23 | 700 | 85.54 | 86.35 | 85.54 | 86.29 | 00:00:00 | | 2013-07-24 | 800 | 86.00 | 87.13 | 86.00 | 86.87 | 00:00:00 | | 2013-07-29 | 5,900 | 84.80 | 86.00 | 84.80 | 85.40 | 00:00:00 | | 2013-08-01 | 4,000 | 85.16 | 85.93 | 85.16 | 85.50 | 00:00:00 | | 2013-08-02 | 1,300 | 85.15 | 85.95 | 85.15 | 85.71 | 00:00:00 | | 2013-08-05 | 3,200 | 85.41 | 86.00 | 85.41 | 85.95 | 00:00:00 | | 2013-08-09 | 2,600 | 85.81 | 86.20 | 85.81 | 85.81 | 00:00:00 | | 2013-08-12 | 2,200 | 85.80 | 86.20 | 85.80 | 85.93 | 00:00:00 | | 2013-08-13 | 5,600 | 85.80 | 86.50 | 85.80 | 85.85 | 00:00:00 | | 2013-08-14 | 700 | 85.86 | 86.43 | 85.86 | 86.23 | 00:00:00 | | 2013-08-22 | 1,700 | 86.10 | 86.85 | 86.10 | 86.40 | 00:00:00 | | 2013-08-23 | 1,100 | 86.16 | 86.95 | 86.16 | 86.95 | 00:00:00 | | 2013-08-26 | 800 | 86.50 | 86.80 | 86.35 | 86.73 | 00:00:00 | | 2013-09-02 | 1,300 | 86.01 | 86.90 | 86.01 | 86.85 | 00:00:00 | | 2013-09-10 | 2,300 | 86.12 | 86.82 | 86.12 | 86.80 | 00:00:00 | | 2013-09-11 | 1,900 | 86.43 | 86.95 | 86.43 | 86.89 | 00:00:00 | | 2013-09-16 | 1,400 | 87.30 | 87.31 | 86.85 | 86.85 | 00:00:00 | | 2013-09-23 | 1,600 | 87.00 | 87.24 | 86.71 | 86.98 | 00:00:00 | | 2013-09-26 | 500 | 87.40 | 88.00 | 87.40 | 87.99 | 00:00:00 | | 2013-09-27 | 100 | 87.61 | 88.10 | 87.61 | 88.10 | 00:00:00 | | 2013-09-30 | 700 | 87.56 | 88.00 | 87.50 | 87.98 | 00:00:00 | | 2013-10-03 | 0 | 88.00 | 88.00 | 87.95 | 87.95 | 00:00:00 | | 2013-10-04 | 100 | 87.95 | 88.30 | 87.95 | 88.30 | 00:00:00 | | 2013-10-08 | 100 | 87.81 | 87.82 | 87.78 | 87.82 | 00:00:00 | | 2013-10-09 | 400 | 87.80 | 88.11 | 87.80 | 87.99 | 00:00:00 | | 2013-10-14 | 0 | 88.00 | 88.07 | 88.00 | 88.07 | 00:00:00 | | 2013-10-29 | 200 | 88.10 | 88.75 | 88.10 | 88.75 | 00:00:00 | | 2013-10-30 | 800 | 88.32 | 88.80 | 88.32 | 88.65 | 00:00:00 | | 2013-11-12 | 2,900 | 88.68 | 89.12 | 88.60 | 88.62 | 00:00:00 | | 2013-11-13 | 800 | 88.52 | 88.87 | 88.52 | 88.73 | 00:00:00 | | 2013-11-18 | 0 | 89.30 | 89.58 | 89.15 | 89.58 | 00:00:00 | | 2013-11-19 | 300 | 89.31 | 89.33 | 89.22 | 89.22 | 00:00:00 | | 2013-11-20 | 1,200 | 89.42 | 89.51 | 89.35 | 89.51 | 00:00:00 | | 2013-12-02 | 2,000 | 89.00 | 89.50 | 88.92 | 89.33 | 00:00:00 | | 2013-12-04 | 900 | 88.77 | 89.12 | 88.77 | 88.85 | 00:00:00 | | 2013-12-05 | 1,400 | 88.75 | 89.17 | 88.75 | 88.84 | 00:00:00 | | 2013-12-06 | 1,600 | 89.10 | 89.16 | 89.02 | 89.13 | 00:00:00 | | 2013-12-09 | 600 | 88.65 | 89.13 | 88.65 | 88.82 | 00:00:00 | | 2013-12-10 | 200 | 88.65 | 89.06 | 88.65 | 88.86 | 00:00:00 | | 2013-12-11 | 1,100 | 88.60 | 89.08 | 88.60 | 88.88 | 00:00:00 | | 2013-12-12 | 800 | 88.31 | 88.77 | 88.16 | 88.16 | 00:00:00 | | 2013-12-19 | 7,200 | 88.60 | 89.25 | 88.60 | 89.05 | 00:00:00 | | 2013-12-20 | 500 | 88.95 | 89.21 | 88.94 | 89.01 | 00:00:00 | | 2013-12-30 | 300 | 88.81 | 89.27 | 88.81 | 89.15 | 00:00:00 | | 2014-01-13 | 100 | 89.21 | 89.56 | 89.21 | 89.35 | 00:00:00 | | 2014-01-14 | 600 | 88.95 | 89.55 | 88.95 | 89.31 | 00:00:00 | | 2014-01-15 | 300 | 89.11 | 89.80 | 89.11 | 89.80 | 00:00:00 | | 2014-01-16 | 3,100 | 89.50 | 90.21 | 89.50 | 89.78 | 00:00:00 | | 2014-01-17 | 200 | 89.68 | 90.56 | 89.68 | 90.12 | 00:00:00 | | 2014-01-20 | 300 | 90.13 | 90.31 | 89.93 | 89.93 | 00:00:00 | | 2014-01-22 | 300 | 90.28 | 90.66 | 90.28 | 90.66 | 00:00:00 | | 2014-01-23 | 600 | 90.21 | 90.48 | 90.21 | 90.48 | 00:00:00 | | 2014-01-24 | 100 | 89.92 | 90.31 | 89.92 | 90.01 | 00:00:00 | | 2014-01-27 | 1,100 | 89.99 | 90.08 | 88.00 | 90.02 | 00:00:00 | | 2014-02-10 | 900 | 90.40 | 90.90 | 90.40 | 90.63 | 00:00:00 | | 2014-02-17 | 300 | 92.68 | 93.00 | 92.57 | 93.00 | 00:00:00 | | 2014-02-20 | 3,700 | 93.35 | 93.35 | 93.07 | 93.15 | 00:00:00 | | 2014-02-21 | 600 | 92.95 | 94.21 | 92.95 | 94.21 | 00:00:00 | | 2014-02-26 | 0 | 93.25 | 93.35 | 93.25 | 93.35 | 00:00:00 | | 2014-02-27 | 0 | 93.05 | 93.38 | 93.03 | 93.03 | 00:00:00 | | 2014-03-03 | 400 | 92.55 | 92.91 | 92.55 | 92.91 | 00:00:00 | | 2014-03-04 | 600 | 92.60 | 93.28 | 91.81 | 92.89 | 00:00:00 | | 2014-03-11 | 400 | 91.70 | 91.96 | 91.50 | 91.77 | 00:00:00 | | 2014-03-12 | 500 | 91.48 | 91.57 | 91.48 | 91.50 | 00:00:00 | | 2014-03-13 | 300 | 91.30 | 91.84 | 90.80 | 90.80 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
