TR4DER - MAN [MAN.F] Historical Prices

MAN - [Ticker: MAN.F]
Last Trade	94.72	Last Trade Time	2017-11-01 - 12:10:00
Variation	+0.08 (+0.09%)	Open	94.72
High	94.72	Low	94.72
Volume	605	Average Volume (3m)	0
Yield		Bid / Ask	95.03 x 20,000 - 95.15 x 20,000
Former Close	94.64	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MAN.F quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2014-03-13	300	91.30	91.84	90.80	90.80	00:00:00
2014-03-14	400	90.90	91.45	90.90	91.16	00:00:00
2014-03-18	0	91.15	91.54	91.09	91.54	00:00:00
2014-04-01	0	92.10	92.84	92.10	92.72	00:00:00
2014-04-02	100	92.52	93.24	92.52	93.24	00:00:00
2014-04-03	0	92.70	93.01	92.70	92.90	00:00:00
2014-04-04	0	92.61	93.29	92.61	93.29	00:00:00
2014-04-07	200	92.63	92.93	92.63	92.93	00:00:00
2014-04-25	400	92.84	93.04	92.56	92.56	00:00:00
2014-04-29	200	92.30	93.20	92.30	93.10	00:00:00
2014-04-30	0	92.70	92.70	92.70	92.70	00:00:00
2014-05-06	400	92.10	92.38	92.10	92.38	00:00:00
2014-05-07	700	92.05	92.25	92.05	92.05	00:00:00
2014-05-08	400	92.11	92.94	92.11	92.71	00:00:00
2014-05-15	300	92.66	93.32	92.66	93.20	00:00:00
2014-05-16	300	89.70	90.50	89.70	90.02	00:00:00
2014-05-19	300	90.30	90.30	90.30	90.30	00:00:00
2014-05-20	300	90.02	90.19	90.02	90.19	00:00:00
2014-05-21	0	89.79	90.25	89.79	90.25	00:00:00
2014-05-22	100	89.49	90.49	89.49	90.17	00:00:00
2014-05-23	0	91.00	91.00	91.00	91.00	00:00:00
2014-05-29	0	91.03	91.03	91.03	91.03	00:00:00
2014-05-30	100	90.85	91.93	90.85	91.64	00:00:00
2014-06-05	200	90.09	90.93	90.09	90.93	00:00:00
2014-06-06	600	90.43	90.93	90.43	90.82	00:00:00
2014-06-16	0	89.44	89.84	89.44	89.84	00:00:00
2014-06-17	500	89.76	89.99	89.76	89.96	00:00:00
2014-06-18	0	89.56	89.56	89.56	89.56	00:00:00
2014-06-19	0	89.65	90.18	89.65	90.18	00:00:00
2014-06-20	0	89.71	90.15	89.71	89.82	00:00:00
2014-06-26	400	89.35	90.00	89.35	89.92	00:00:00
2014-06-27	100	89.60	89.97	89.60	89.97	00:00:00
2014-06-30	0	89.71	89.71	89.71	89.71	00:00:00
2014-07-01	400	89.75	90.12	89.75	90.12	00:00:00
2014-07-02	1,000	89.75	90.20	89.75	90.20	00:00:00
2014-07-03	0	89.80	90.13	89.80	90.13	00:00:00
2014-07-04	400	90.03	90.59	90.03	90.59	00:00:00
2014-07-07	400	90.99	90.99	90.33	90.33	00:00:00
2014-07-14	200	89.35	90.30	89.35	90.21	00:00:00
2014-07-22	0	89.36	89.76	89.36	89.76	00:00:00
2014-07-23	100	89.32	89.83	89.32	89.83	00:00:00
2014-07-31	100	88.88	88.94	88.85	88.94	00:00:00
2014-08-01	2,300	88.42	88.52	87.92	87.92	00:00:00
2014-08-06	100	88.03	88.27	88.03	88.27	00:00:00
2014-08-14	200	88.96	90.00	88.96	89.86	00:00:00
2014-08-15	700	89.52	89.93	89.52	89.90	00:00:00
2014-08-25	0	89.47	90.02	89.47	90.02	00:00:00
2014-09-08	100	90.10	90.41	90.10	90.41	00:00:00
2014-09-22	0	89.93	89.93	89.93	89.93	00:00:00
2014-10-07	100	89.63	90.00	89.63	89.64	00:00:00
2014-10-20	100	90.15	90.20	90.15	90.20	00:00:00
2014-10-27	0	90.37	90.63	90.37	90.63	00:00:00
2014-11-03	300	91.08	91.25	90.65	90.65	00:00:00
2014-11-04	0	90.22	91.07	90.22	91.07	00:00:00
2014-11-05	0	90.81	92.12	90.81	92.11	00:00:00
2014-11-06	100	91.81	92.61	91.81	92.50	00:00:00
2014-11-07	0	92.15	92.15	91.83	91.83	00:00:00
2014-11-10	0	91.40	91.81	91.40	91.81	00:00:00
2014-11-11	500	91.59	92.10	91.59	91.90	00:00:00
2014-11-12	0	91.54	92.11	91.54	92.11	00:00:00
2014-11-20	0	90.66	91.36	90.66	91.36	00:00:00
2014-11-21	100	91.00	91.48	91.00	91.48	00:00:00
2014-11-25	400	91.59	92.21	91.59	92.21	00:00:00
2014-11-26	0	91.55	91.55	91.55	91.55	00:00:00
2014-11-27	700	91.83	92.23	91.83	92.23	00:00:00
2014-11-28	100	91.86	92.04	91.82	91.82	00:00:00
2014-12-02	400	91.77	92.50	91.48	91.48	00:00:00
2014-12-03	100	91.18	91.78	91.18	91.78	00:00:00
2014-12-04	300	91.42	92.01	91.42	91.81	00:00:00
2014-12-05	0	91.60	92.07	91.60	92.02	00:00:00
2014-12-11	300	91.36	92.00	91.36	92.00	00:00:00
2014-12-12	300	91.58	91.75	91.58	91.75	00:00:00
2014-12-22	300	91.77	92.44	91.77	92.44	00:00:00
2014-12-23	0	91.91	92.29	91.91	92.29	00:00:00
2014-12-24	0	92.29	92.29	92.29	92.29	00:00:00
2014-12-25	0	92.29	92.29	92.29	92.29	00:00:00
2014-12-26	0	92.29	92.29	92.29	92.29	00:00:00
2014-12-29	200	92.09	92.38	92.09	92.29	00:00:00
2015-01-07	300	91.45	91.96	91.45	91.96	00:00:00
2015-01-08	100	92.06	92.51	92.06	92.51	00:00:00
2015-01-09	700	91.71	92.58	91.71	92.31	00:00:00
2015-01-13	100	92.34	93.60	92.34	93.27	00:00:00
2015-01-14	100	93.07	93.45	93.07	93.45	00:00:00
2015-01-15	400	93.36	94.13	93.36	93.73	00:00:00
2015-01-16	100	93.36	93.66	93.36	93.66	00:00:00
2015-01-20	0	93.51	94.04	93.51	94.04	00:00:00
2015-01-21	0	94.00	94.00	93.91	93.91	00:00:00
2015-01-26	500	93.54	95.20	93.54	95.20	00:00:00
2015-01-29	200	94.10	94.81	93.79	94.81	00:00:00
2015-01-30	0	94.37	94.37	94.37	94.37	00:00:00
2015-02-03	100	93.77	94.24	93.77	94.24	00:00:00
2015-02-04	1,100	93.78	94.78	93.78	94.78	00:00:00
2015-02-05	6,500	94.23	95.08	94.23	94.85	00:00:00
2015-02-06	100	94.46	95.03	94.46	95.03	00:00:00
2015-02-17	500	93.96	94.66	93.96	94.65	00:00:00
2015-02-18	200	94.16	95.00	94.16	95.00	00:00:00
2015-02-19	200	94.41	95.48	94.41	95.48	00:00:00
2015-02-20	0	94.75	95.46	94.75	95.46	00:00:00
2015-02-23	600	96.30	96.30	96.00	96.01	00:00:00
2015-02-24	100	95.53	96.02	95.53	95.70	00:00:00
2015-02-25	100	95.36	95.84	95.36	95.84	00:00:00
2015-02-26	100	96.68	96.68	95.70	95.70	00:00:00
2015-02-27	0	95.19	95.90	95.19	95.74	00:00:00
2015-03-02	400	95.30	96.11	95.30	95.54	00:00:00
2015-03-05	700	94.94	95.85	94.94	95.40	00:00:00
2015-03-06	100	95.00	96.00	95.00	95.74	00:00:00
2015-03-09	900	95.60	95.73	95.24	95.73	00:00:00
2015-03-10	0	95.04	95.81	95.04	95.81	00:00:00
2015-03-11	600	95.21	96.09	95.21	95.70	00:00:00
2015-03-12	1,000	95.39	96.19	95.39	95.89	00:00:00
2015-03-13	0	95.64	95.64	95.64	95.64	00:00:00
2015-03-16	2,900	96.01	96.56	95.70	95.70	00:00:00
2015-03-19	600	96.09	96.74	96.09	96.74	00:00:00
2015-03-20	400	96.94	97.17	96.69	97.01	00:00:00
2015-03-26	200	97.21	97.39	96.59	97.39	00:00:00
2015-03-27	0	96.79	97.76	96.79	97.61	00:00:00
2015-03-30	900	97.12	98.00	97.12	97.93	00:00:00
2015-04-07	200	98.00	98.25	98.00	98.25	00:00:00
2015-04-08	300	97.43	98.22	97.43	98.22	00:00:00
2015-04-09	0	97.62	98.80	97.62	98.80	00:00:00
2015-04-10	300	98.22	98.61	98.22	98.61	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>