|
 LISGRÁFICA - Impressão e Artes Gráficas SA - [Ticker: LIG.LS] |     | | Last Trade | 0.01 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.01 | | High | 0.01 | Low | 0.01 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 24,358,000 - 0.03 x 13,012,000 | | Former Close | 0.01 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIG.LS quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-12-28 | 100 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-12-29 | 4,100 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-12-30 | 800 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-01-02 | 100 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-01-03 | 100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-01-06 | 0 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-01-09 | 1,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-01-10 | 100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-01-11 | 100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-01-12 | 100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-01-13 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-01-16 | 300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-01-17 | 1,300 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-01-18 | 2,100 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-01-19 | 200 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-01-20 | 100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-01-23 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-01-24 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-01-25 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-01-26 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-01-27 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-01-30 | 1,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-01-31 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-02-01 | 500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-02-02 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-02-03 | 3,900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-02-06 | 1,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-02-07 | 600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-02-08 | 3,600 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-02-09 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-02-10 | 1,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-02-13 | 100 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-02-14 | 12,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-02-15 | 10,700 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-02-16 | 11,100 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-02-17 | 6,800 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-02-20 | 300 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-02-21 | 6,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-02-22 | 14,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-02-23 | 1,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-02-24 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-02-27 | 4,400 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-02-28 | 7,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-03-01 | 8,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-03-02 | 17,600 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-03-03 | 10,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-03-06 | 22,600 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-03-07 | 1,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-03-08 | 1,600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-03-09 | 500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-03-10 | 16,700 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-03-13 | 800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-03-14 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-03-15 | 100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-03-16 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-03-17 | 1,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-03-20 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-03-21 | 2,900 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-03-22 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-03-23 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-03-24 | 1,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-03-27 | 4,600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-03-28 | 6,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-03-29 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-03-30 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-03-31 | 100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-04-03 | 300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-04-04 | 100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-04-05 | 1,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-04-06 | 300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-04-07 | 600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-04-10 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-04-11 | 400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-04-12 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-04-13 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-04-18 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-04-19 | 200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-04-20 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-04-21 | 17,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-04-24 | 18,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-04-25 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-04-26 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-04-27 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-04-28 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-05-02 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-05-03 | 8,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-05-04 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-05-05 | 700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-05-08 | 100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-05-09 | 100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-05-10 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-05-11 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-05-12 | 200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-05-15 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-05-16 | 200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-05-17 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-05-18 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-05-19 | 4,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-05-22 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-05-23 | 1,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-05-24 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-05-25 | 2,400 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-05-26 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-05-29 | 2,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-05-30 | 2,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-05-31 | 5,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-06-05 | 700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-06-06 | 100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-06-07 | 900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-06-09 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-06-12 | 800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-06-13 | 600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-06-14 | 900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-06-19 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-06-21 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-06-22 | 200 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-06-23 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-06-26 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-06-27 | 800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-06-28 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-06-30 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
