|
 LISGRÁFICA - Impressão e Artes Gráficas SA - [Ticker: LIG.LS] |     | | Last Trade | 0.01 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.01 | | High | 0.01 | Low | 0.01 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 24,358,000 - 0.03 x 13,012,000 | | Former Close | 0.01 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIG.LS quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-06-27 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-30 | 300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-01 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-03 | 800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-04 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-07 | 100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-08 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-09 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-10 | 800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-11 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-14 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-15 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-16 | 400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-17 | 200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-18 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-21 | 200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-22 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-23 | 800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-24 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-07-25 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-28 | 200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-07-29 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-07-30 | 100 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-07-31 | 100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-08-04 | 100 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-08-05 | 0 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-08-06 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-08-07 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-08-08 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-08-11 | 100 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-08-12 | 100 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-08-13 | 100 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-08-14 | 23,700 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-08-15 | 6,100 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-08-18 | 3,200 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-08-19 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-08-20 | 2,400 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-08-21 | 1,200 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-08-22 | 4,200 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-08-25 | 5,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-08-26 | 19,900 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-08-27 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-08-28 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-08-29 | 10,100 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-09-01 | 1,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-09-02 | 4,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-09-03 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-09-04 | 100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-09-05 | 200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-09-08 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-09-09 | 5,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-09-10 | 100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-09-11 | 300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-09-12 | 300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-09-15 | 600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-09-17 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-09-18 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-09-19 | 1,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-09-22 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-09-23 | 300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-09-24 | 2,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-09-25 | 8,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-09-26 | 2,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-09-29 | 100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-09-30 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-10-01 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-10-02 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-10-03 | 5,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-10-06 | 100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-10-07 | 200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-10-08 | 9,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-10-09 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-10-10 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-10-13 | 3,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-10-14 | 100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-10-15 | 9,400 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-10-16 | 2,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-10-17 | 900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-10-20 | 1,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-10-21 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-10-22 | 3,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-10-23 | 100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-10-24 | 2,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-10-27 | 100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-10-28 | 1,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-10-29 | 700 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-10-30 | 100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-10-31 | 100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-11-03 | 600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-11-04 | 200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-11-05 | 400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-11-06 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-11-07 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-11-10 | 400 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-11-11 | 0 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-11-12 | 700 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-11-13 | 1,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-11-14 | 8,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-11-17 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-11-18 | 900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-11-19 | 1,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-11-20 | 2,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-11-21 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-11-24 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-11-25 | 700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-11-26 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-11-27 | 16,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-11-28 | 2,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-12-01 | 600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-12-02 | 2,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-12-03 | 400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-12-04 | 1,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-12-05 | 200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-12-08 | 400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-12-10 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-12-11 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-12-12 | 1,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-12-15 | 700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-12-16 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-12-17 | 700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-12-18 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
