Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
LISGRÁFICA - Impressão e Artes Gráficas SA - [Ticker: LIG.LS]Chart LISGRÁFICA - Impressão e Artes Gráficas SA  News LISGRÁFICA - Impressão e Artes Gráficas SA  Download Historical Prices for Metastock LISGRÁFICA - Impressão e Artes Gráficas SA and Others  Technical Analysis LISGRÁFICA - Impressão e Artes Gráficas SA  
Last Trade0.01Last Trade Time2018-12-03 - 00:00:00
Variation0.00 (0.00%)Open0.01
High0.01Low0.01
Volume0Average Volume (3m)0
YieldBid / Ask0.02 x 24,358,000 - 0.03 x 13,012,000
Former Close0.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIG.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-06-1600.220.230.220.2300:00:00
2004-06-173000.230.240.220.2400:00:00
2004-06-1800.220.220.220.2200:00:00
2004-06-218,5000.220.220.210.2200:00:00
2004-06-229000.220.220.210.2200:00:00
2004-06-232000.210.220.210.2200:00:00
2004-06-241,5000.220.230.210.2300:00:00
2004-06-254000.210.230.210.2300:00:00
2004-06-282000.220.230.220.2200:00:00
2004-06-2900.220.220.220.2200:00:00
2004-07-011,6000.220.220.210.2100:00:00
2004-07-021,7000.210.210.210.2100:00:00
2004-07-056,7000.210.210.210.2100:00:00
2004-07-062,2000.210.210.210.2100:00:00
2004-07-0700.210.210.210.2100:00:00
2004-07-0800.210.210.210.2100:00:00
2004-07-0900.210.210.210.2100:00:00
2004-07-123000.210.210.210.2100:00:00
2004-07-131,1000.210.210.210.2100:00:00
2004-07-142000.210.210.210.2100:00:00
2004-07-155000.210.210.210.2100:00:00
2004-07-1600.210.210.210.2100:00:00
2004-07-195000.210.210.210.2100:00:00
2004-07-201,0000.210.210.210.2100:00:00
2004-07-225000.210.210.190.2000:00:00
2004-07-231,7000.210.210.200.2000:00:00
2004-07-2600.200.200.200.2000:00:00
2004-07-2700.200.200.200.2000:00:00
2004-07-2800.200.200.200.2000:00:00
2004-07-2900.200.200.200.2000:00:00
2004-08-0400.200.200.200.2000:00:00
2004-08-0500.200.200.200.2000:00:00
2004-08-0600.200.200.200.2000:00:00
2004-08-0900.200.200.200.2000:00:00
2004-08-1000.200.200.200.2000:00:00
2004-08-113000.200.200.200.2000:00:00
2004-08-125000.200.200.200.2000:00:00
2004-08-134000.200.200.200.2000:00:00
2004-08-172000.200.200.200.2000:00:00
2004-08-181,4000.200.200.170.2000:00:00
2004-08-1900.170.170.170.1700:00:00
2004-08-2000.170.180.170.1800:00:00
2004-08-2300.180.180.180.1800:00:00
2004-08-252,0000.180.180.170.1800:00:00
2004-08-2600.180.180.180.1800:00:00
2004-08-271,0000.180.180.170.1700:00:00
2004-08-301000.170.170.170.1700:00:00
2004-08-315000.170.200.170.2000:00:00
2004-09-0100.180.180.180.1800:00:00
2004-09-0200.180.180.180.1800:00:00
2004-09-0300.180.180.180.1800:00:00
2004-09-062000.180.180.180.1800:00:00
2004-09-0800.200.200.180.1800:00:00
2004-09-0900.180.180.180.1800:00:00
2004-09-103,6000.180.180.180.1800:00:00
2004-09-136000.190.190.190.1900:00:00
2004-09-142000.190.200.190.1900:00:00
2004-09-151,0000.190.190.180.1800:00:00
2004-09-163,2000.190.200.190.1900:00:00
2004-09-171,0000.190.190.190.1900:00:00
2004-09-203000.190.190.180.1900:00:00
2004-09-211,4000.180.190.180.1800:00:00
2004-09-2200.190.190.190.1900:00:00
2004-09-233000.190.190.180.1800:00:00
2004-09-242,0000.180.180.180.1800:00:00
2004-09-273000.180.180.180.1800:00:00
2004-09-283000.180.180.180.1800:00:00
2004-09-297,3000.180.190.180.1900:00:00
2004-09-306000.180.180.180.1800:00:00
2004-10-016,0000.180.180.180.1800:00:00
2004-10-048,0000.180.200.180.2000:00:00
2004-10-0600.180.200.180.2000:00:00
2004-10-0700.180.190.180.1900:00:00
2004-10-083,3000.190.190.180.1900:00:00
2004-10-113,2000.190.190.180.1800:00:00
2004-10-121,3000.190.190.180.1800:00:00
2004-10-1300.190.190.190.1900:00:00
2004-10-141,1000.190.190.190.1900:00:00
2004-10-151,1000.190.190.190.1900:00:00
2004-10-183000.190.190.190.1900:00:00
2004-10-1900.190.190.190.1900:00:00
2004-10-201000.190.190.190.1900:00:00
2004-10-211000.190.190.190.1900:00:00
2004-10-223000.190.190.190.1900:00:00
2004-10-253,1000.190.190.190.1900:00:00
2004-10-2600.190.190.190.1900:00:00
2004-10-276000.190.190.190.1900:00:00
2004-10-282000.190.190.190.1900:00:00
2004-10-2900.190.190.190.1900:00:00
2004-11-0100.190.190.190.1900:00:00
2004-11-0200.190.190.190.1900:00:00
2004-11-032,2000.190.190.190.1900:00:00
2004-11-041000.190.190.190.1900:00:00
2004-11-052,1000.190.200.190.2000:00:00
2004-11-081,0000.190.200.190.2000:00:00
2004-11-0900.190.190.190.1900:00:00
2004-11-101000.190.190.190.1900:00:00
2004-11-117000.190.190.190.1900:00:00
2004-11-125000.190.190.190.1900:00:00
2004-11-152,0000.190.200.190.2000:00:00
2004-11-1600.190.190.190.1900:00:00
2004-11-171000.190.190.190.1900:00:00
2004-11-181,1000.190.190.190.1900:00:00
2004-11-195,8000.190.200.190.1900:00:00
2004-11-225000.200.200.190.2000:00:00
2004-11-231,4000.190.200.190.2000:00:00
2004-11-248000.200.200.200.2000:00:00
2004-11-253000.200.200.200.2000:00:00
2004-11-261,1000.200.200.200.2000:00:00
2004-11-294000.200.200.200.2000:00:00
2004-12-023,2000.190.200.190.2000:00:00
2004-12-038000.190.190.190.1900:00:00
2004-12-0600.190.190.190.1900:00:00
2004-12-071000.190.190.190.1900:00:00
2004-12-085000.190.190.190.1900:00:00
2004-12-092000.190.190.190.1900:00:00
2004-12-109000.190.190.190.1900:00:00
2004-12-131000.190.190.190.1900:00:00
2004-12-1400.190.190.190.1900:00:00
2004-12-154000.190.200.190.1900:00:00
2004-12-161,2000.190.210.190.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources