|
 LISGRÁFICA - Impressão e Artes Gráficas SA - [Ticker: LIG.LS] |     | | Last Trade | 0.01 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.01 | | High | 0.01 | Low | 0.01 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 24,358,000 - 0.03 x 13,012,000 | | Former Close | 0.01 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIG.LS quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-06-27 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-06-28 | 200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-06-30 | 1,600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-07-05 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-07-06 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-07-07 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-07-11 | 400 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-07-12 | 800 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2005-07-13 | 500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-07-14 | 1,400 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2005-07-15 | 100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-07-18 | 400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-07-20 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-07-21 | 200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-07-22 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-07-25 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-07-26 | 600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-07-27 | 500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-07-28 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-07-29 | 0 | 0.14 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2005-08-01 | 2,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-08-02 | 3,500 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2005-08-03 | 2,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-08-05 | 100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-08-08 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-08-09 | 100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-08-10 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-08-11 | 100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-08-12 | 1,700 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-08-16 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-08-17 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-08-18 | 500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-08-19 | 200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-08-22 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-08-23 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-08-24 | 500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-08-25 | 800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-08-26 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-08-29 | 600 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-08-30 | 4,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-08-31 | 100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-09-01 | 2,700 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-09-02 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-09-05 | 100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-09-06 | 500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-09-07 | 100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-09-08 | 200 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-09-09 | 1,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-09-13 | 1,200 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-09-14 | 900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-09-15 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-09-16 | 1,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-09-19 | 500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-09-20 | 100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-09-21 | 300 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-09-22 | 200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-09-23 | 0 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-09-26 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-09-27 | 100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-09-28 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-09-29 | 100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-09-30 | 200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-10-03 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-10-04 | 300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-10-05 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-10-06 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-10-07 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-10-10 | 200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-10-11 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-10-12 | 3,800 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-10-13 | 400 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-10-14 | 500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-10-17 | 200 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-10-18 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-10-19 | 600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-10-20 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-10-21 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-10-24 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-10-25 | 100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-10-26 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-10-27 | 100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-10-28 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-10-31 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-11-01 | 100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-11-02 | 500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-11-03 | 2,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-11-07 | 1,700 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-11-08 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-11-10 | 19,900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-11-11 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-11-14 | 1,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-11-15 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-11-16 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-11-17 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-11-18 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-11-21 | 100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-11-22 | 100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-11-23 | 100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-11-24 | 300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-11-25 | 1,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-11-28 | 100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-11-29 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-11-30 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-12-01 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-12-02 | 200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-12-05 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-12-06 | 900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-12-07 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-12-09 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-12-12 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-12-13 | 400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-12-14 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-12-15 | 100 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-12-16 | 700 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-12-19 | 300 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-12-20 | 0 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-12-21 | 3,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2005-12-22 | 0 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2005-12-23 | 0 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-12-27 | 400 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-12-28 | 100 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
