|
 LISGRÁFICA - Impressão e Artes Gráficas SA - [Ticker: LIG.LS] |     | | Last Trade | 0.01 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.01 | | High | 0.01 | Low | 0.01 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 24,358,000 - 0.03 x 13,012,000 | | Former Close | 0.01 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIG.LS quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-12-16 | 1,200 | 0.19 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2004-12-17 | 100 | 0.19 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2004-12-20 | 700 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2004-12-21 | 11,400 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2004-12-22 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2004-12-23 | 1,600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-12-27 | 0 | 0.19 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2004-12-28 | 600 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2004-12-29 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-12-30 | 200 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2004-12-31 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-01-04 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-01-05 | 700 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-01-06 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-01-07 | 3,900 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2005-01-10 | 1,900 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2005-01-11 | 1,100 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2005-01-12 | 6,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-01-13 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-01-14 | 200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-01-17 | 100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-01-18 | 1,700 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-01-19 | 200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-01-20 | 1,000 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2005-01-24 | 1,200 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2005-01-25 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-01-26 | 200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-01-27 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-01-28 | 100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-01-31 | 200 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2005-02-01 | 200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-02-02 | 600 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-02-03 | 600 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-02-04 | 1,400 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-02-07 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-02-09 | 500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-02-10 | 500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-02-11 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-02-14 | 200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-02-15 | 900 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-02-16 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-02-17 | 700 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-02-18 | 1,100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-02-21 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-02-22 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-02-23 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-02-24 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-02-25 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-02-28 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-03-03 | 1,500 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2005-03-04 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-03-07 | 600 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-03-08 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-03-10 | 100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-03-11 | 200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-03-14 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-03-15 | 1,100 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2005-03-16 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-03-17 | 100 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2005-03-22 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-03-23 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-03-24 | 100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-03-29 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-03-30 | 2,800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-03-31 | 2,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-04-01 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-04-04 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-04-05 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-04-06 | 100 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2005-04-07 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-04-08 | 100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-04-11 | 100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-04-12 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-04-13 | 100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-04-14 | 100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-04-18 | 200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-04-19 | 100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-04-20 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-04-22 | 1,000 | 0.18 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2005-04-26 | 300 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2005-04-27 | 0 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2005-04-28 | 500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-04-29 | 200 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2005-05-02 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-05-03 | 100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-05-05 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-05-06 | 300 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2005-05-09 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-05-10 | 2,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-05-11 | 2,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-05-12 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-05-13 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-05-16 | 1,600 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2005-05-17 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-05-18 | 1,300 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2005-05-19 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-05-23 | 800 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-05-24 | 4,800 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2005-05-25 | 1,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-05-26 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-05-27 | 200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-05-30 | 200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-05-31 | 0 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2005-06-01 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-06-02 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-06-03 | 0 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-06-06 | 100 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-06-07 | 1,400 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-06-08 | 500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-06-09 | 1,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-06-13 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-06-14 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-06-15 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-06-16 | 2,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-06-17 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-06-20 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-06-21 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-06-22 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-06-23 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-06-24 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-06-27 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
