|
 LISGRÁFICA - Impressão e Artes Gráficas SA - [Ticker: LIG.LS] |     | | Last Trade | 0.01 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.01 | | High | 0.01 | Low | 0.01 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 24,358,000 - 0.03 x 13,012,000 | | Former Close | 0.01 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIG.LS quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-12-27 | 12,861 | 0.15 | 0.21 | 0.15 | 0.17 | 00:00:00 | | 2002-12-30 | 8,170 | 0.18 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2002-12-31 | 484 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2003-01-02 | 2,300 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2003-01-03 | 6,500 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2003-01-06 | 2,300 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-01-07 | 5,700 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2003-01-08 | 4,600 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-01-09 | 1,200 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-01-10 | 100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-01-13 | 5,600 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-01-14 | 7,400 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2003-01-15 | 300 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2003-01-16 | 900 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-01-17 | 2,300 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2003-01-20 | 300 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2003-01-21 | 4,900 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2003-01-22 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-01-23 | 100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-01-24 | 100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-01-27 | 100 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2003-01-28 | 400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-01-29 | 1,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-01-30 | 100 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2003-01-31 | 1,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2003-02-03 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-02-04 | 1,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2003-02-05 | 2,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-02-06 | 200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-02-07 | 200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-02-10 | 4,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-02-11 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-02-12 | 1,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-02-13 | 500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-02-14 | 1,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-02-17 | 14,900 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2003-02-18 | 1,700 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2003-02-19 | 3,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-02-20 | 200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-02-21 | 1,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-02-24 | 1,600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-02-25 | 2,100 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-02-26 | 800 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-02-28 | 4,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-03-03 | 1,900 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-03-04 | 800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-03-05 | 100 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-03-06 | 100 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-03-07 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-03-10 | 1,300 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-03-11 | 700 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-03-12 | 2,100 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-03-13 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-03-14 | 100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-03-17 | 0 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-03-18 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-03-19 | 4,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-03-20 | 400 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-03-21 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-03-24 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-03-25 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-03-26 | 4,300 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-03-27 | 3,100 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-03-28 | 3,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-03-31 | 100 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-04-01 | 0 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-04-02 | 6,600 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-04-03 | 2,700 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-04-04 | 800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-07 | 2,100 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-04-08 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-09 | 1,600 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-04-10 | 100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-11 | 10,400 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-04-14 | 6,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-15 | 5,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-17 | 100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-22 | 300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-23 | 300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-24 | 200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-25 | 700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-28 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-29 | 3,600 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-04-30 | 3,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-05-02 | 0 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-05-05 | 0 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-05-06 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-05-07 | 1,800 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-05-08 | 2,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-05-09 | 1,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-05-12 | 100 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-05-13 | 300 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-05-14 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-05-15 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-05-16 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-05-19 | 200 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-05-20 | 1,100 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-05-21 | 9,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-05-22 | 200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-05-26 | 1,700 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-05-28 | 0 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-05-29 | 2,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-05-30 | 2,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-02 | 1,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-03 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-04 | 1,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-06-05 | 1,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-06 | 4,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-09 | 7,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-10 | 200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-11 | 200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-12 | 1,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-13 | 100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-16 | 1,900 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-06-17 | 100 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-06-18 | 100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-20 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-24 | 400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-25 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-06-26 | 200 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-06-27 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
