Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
LISGRÁFICA - Impressão e Artes Gráficas SA - [Ticker: LIG.LS]Chart LISGRÁFICA - Impressão e Artes Gráficas SA  News LISGRÁFICA - Impressão e Artes Gráficas SA  Download Historical Prices for Metastock LISGRÁFICA - Impressão e Artes Gráficas SA and Others  Technical Analysis LISGRÁFICA - Impressão e Artes Gráficas SA  
Last Trade0.01Last Trade Time2018-12-03 - 00:00:00
Variation0.00 (0.00%)Open0.01
High0.01Low0.01
Volume0Average Volume (3m)0
YieldBid / Ask0.02 x 24,358,000 - 0.03 x 13,012,000
Former Close0.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIG.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-3000.130.130.130.1300:00:00
2006-07-035000.130.140.130.1400:00:00
2006-07-0400.130.130.130.1300:00:00
2006-07-057000.130.130.130.1300:00:00
2006-07-0600.130.130.130.1300:00:00
2006-07-076000.130.130.130.1300:00:00
2006-07-106000.130.130.130.1300:00:00
2006-07-1100.130.130.130.1300:00:00
2006-07-121,3000.130.130.130.1300:00:00
2006-07-138000.130.130.130.1300:00:00
2006-07-141,3000.130.130.130.1300:00:00
2006-07-1700.130.130.130.1300:00:00
2006-07-199000.130.130.130.1300:00:00
2006-07-209000.130.130.130.1300:00:00
2006-07-241,0000.130.130.130.1300:00:00
2006-07-2500.120.120.120.1200:00:00
2006-07-261,1000.130.130.130.1300:00:00
2006-07-276000.120.130.120.1300:00:00
2006-07-281,0000.130.130.130.1300:00:00
2006-08-0200.120.120.120.1200:00:00
2006-08-0300.120.120.120.1200:00:00
2006-08-041,0000.120.120.120.1200:00:00
2006-08-0700.120.120.120.1200:00:00
2006-08-0800.120.120.120.1200:00:00
2006-08-098000.130.130.130.1300:00:00
2006-08-1000.120.120.120.1200:00:00
2006-08-1100.120.120.120.1200:00:00
2006-08-148000.130.130.130.1300:00:00
2006-08-161,0000.120.120.120.1200:00:00
2006-08-171,0000.120.130.120.1300:00:00
2006-08-2100.120.120.120.1200:00:00
2006-08-2200.120.120.120.1200:00:00
2006-08-2300.120.120.120.1200:00:00
2006-08-241,3000.120.120.120.1200:00:00
2006-08-251,1000.130.130.130.1300:00:00
2006-08-301,9000.130.130.130.1300:00:00
2006-08-315000.130.130.130.1300:00:00
2006-09-011,8000.130.130.130.1300:00:00
2006-09-042000.130.130.130.1300:00:00
2006-09-052,5000.130.130.130.1300:00:00
2006-09-0600.120.130.120.1300:00:00
2006-09-086000.120.130.120.1300:00:00
2006-09-1100.130.130.130.1300:00:00
2006-09-121,0000.130.130.120.1200:00:00
2006-09-1300.120.120.120.1200:00:00
2006-09-142000.120.120.120.1200:00:00
2006-09-1800.120.120.120.1200:00:00
2006-09-1900.120.120.120.1200:00:00
2006-09-201000.130.130.130.1300:00:00
2006-09-2100.120.120.120.1200:00:00
2006-09-2200.120.120.120.1200:00:00
2006-09-2500.130.130.130.1300:00:00
2006-09-2600.130.130.130.1300:00:00
2006-09-271000.130.130.130.1300:00:00
2006-09-282000.130.130.130.1300:00:00
2006-09-291,0000.130.130.130.1300:00:00
2006-10-029,0000.120.120.120.1200:00:00
2006-10-035000.120.120.120.1200:00:00
2006-10-041000.120.120.120.1200:00:00
2006-10-052,0000.120.120.120.1200:00:00
2006-10-067,8000.120.120.120.1200:00:00
2006-10-091000.120.120.120.1200:00:00
2006-10-103000.120.120.120.1200:00:00
2006-10-111000.120.120.120.1200:00:00
2006-10-123000.120.120.120.1200:00:00
2006-10-131000.120.120.120.1200:00:00
2006-10-167000.120.120.120.1200:00:00
2006-10-172,0000.120.120.120.1200:00:00
2006-10-192000.120.120.120.1200:00:00
2006-10-201000.120.120.120.1200:00:00
2006-10-231000.120.120.120.1200:00:00
2006-10-249000.120.120.120.1200:00:00
2006-10-256000.120.120.120.1200:00:00
2006-10-265000.120.120.120.1200:00:00
2006-10-273000.120.120.120.1200:00:00
2006-10-3100.120.120.120.1200:00:00
2006-11-0100.120.120.120.1200:00:00
2006-11-0200.120.120.120.1200:00:00
2006-11-0300.120.120.120.1200:00:00
2006-11-062000.120.120.120.1200:00:00
2006-11-0700.120.120.120.1200:00:00
2006-11-082,3000.120.120.120.1200:00:00
2006-11-093,3000.120.120.110.1100:00:00
2006-11-103,8000.110.110.110.1100:00:00
2006-11-132,7000.110.110.110.1100:00:00
2006-11-143,0000.110.110.110.1100:00:00
2006-11-157,3000.100.100.100.1000:00:00
2006-11-163,9000.100.100.100.1000:00:00
2006-11-1711,8000.100.110.100.1100:00:00
2006-11-206000.100.100.100.1000:00:00
2006-11-211000.100.100.100.1000:00:00
2006-11-2217,6000.110.110.110.1100:00:00
2006-11-2300.100.100.100.1000:00:00
2006-11-2424,0000.100.110.100.1100:00:00
2006-11-2700.100.100.100.1000:00:00
2006-11-2800.100.100.100.1000:00:00
2006-11-291000.110.110.110.1100:00:00
2006-11-302,2000.100.110.100.1100:00:00
2006-12-0100.100.100.100.1000:00:00
2006-12-041,5000.110.110.110.1100:00:00
2006-12-053,2000.110.110.110.1100:00:00
2006-12-063,6000.110.110.110.1100:00:00
2006-12-071,8000.110.110.100.1000:00:00
2006-12-0800.100.100.100.1000:00:00
2006-12-1100.100.100.100.1000:00:00
2006-12-1200.100.100.100.1000:00:00
2006-12-132000.090.090.090.0900:00:00
2006-12-1400.090.090.090.0900:00:00
2006-12-151,2000.090.090.090.0900:00:00
2006-12-181,8000.100.100.100.1000:00:00
2006-12-198000.090.100.090.1000:00:00
2006-12-201000.100.100.100.1000:00:00
2006-12-2100.090.090.090.0900:00:00
2006-12-271,7000.100.100.100.1000:00:00
2006-12-286000.100.100.100.1000:00:00
2006-12-295000.100.100.100.1000:00:00
2007-01-023000.100.100.100.1000:00:00
2007-01-034000.100.100.100.1000:00:00
2007-01-043000.100.100.100.1000:00:00
2007-01-051,8000.110.110.110.1100:00:00
2007-01-0827,1000.100.100.100.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources