Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
LISGRÁFICA - Impressão e Artes Gráficas SA - [Ticker: LIG.LS]Chart LISGRÁFICA - Impressão e Artes Gráficas SA  News LISGRÁFICA - Impressão e Artes Gráficas SA  Download Historical Prices for Metastock LISGRÁFICA - Impressão e Artes Gráficas SA and Others  Technical Analysis LISGRÁFICA - Impressão e Artes Gráficas SA  
Last Trade0.01Last Trade Time2018-12-03 - 00:00:00
Variation0.00 (0.00%)Open0.01
High0.01Low0.01
Volume0Average Volume (3m)0
YieldBid / Ask0.02 x 24,358,000 - 0.03 x 13,012,000
Former Close0.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIG.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-12-3010,5000.080.080.080.0800:00:00
2008-12-3115,9000.080.080.070.0700:00:00
2009-01-0237,6000.070.080.070.0800:00:00
2009-01-059,2000.070.070.070.0700:00:00
2009-01-0600.070.080.070.0700:00:00
2009-01-0731,4000.080.080.070.0700:00:00
2009-01-0859,0000.070.080.070.0800:00:00
2009-01-097000.080.080.070.0700:00:00
2009-01-124,1000.080.080.070.0800:00:00
2009-01-1344,6000.080.080.070.0700:00:00
2009-01-1400.070.080.070.0700:00:00
2009-01-157,3000.070.080.070.0700:00:00
2009-01-161000.080.080.080.0800:00:00
2009-01-1900.070.070.070.0700:00:00
2009-01-2010,9000.070.080.070.0800:00:00
2009-01-212,5000.080.080.080.0800:00:00
2009-01-225,0000.070.070.070.0700:00:00
2009-01-2326,2000.080.080.070.0800:00:00
2009-01-261,2000.070.070.070.0700:00:00
2009-01-278,6000.070.080.070.0800:00:00
2009-01-2822,5000.080.080.070.0700:00:00
2009-01-2920,5000.070.080.070.0700:00:00
2009-01-3016,4000.080.080.070.0700:00:00
2009-02-0248,5000.070.070.070.0700:00:00
2009-02-031,8000.070.070.070.0700:00:00
2009-02-0421,9000.070.080.070.0800:00:00
2009-02-0584,8000.080.080.070.0700:00:00
2009-02-069,5000.070.070.070.0700:00:00
2009-02-0900.070.080.070.0700:00:00
2009-02-1048,9000.070.080.070.0700:00:00
2009-02-1122,0000.070.070.070.0700:00:00
2009-02-1216,7000.070.070.070.0700:00:00
2009-02-1313,5000.080.080.070.0700:00:00
2009-02-164,0000.070.070.070.0700:00:00
2009-02-1760,0000.070.070.070.0700:00:00
2009-02-1813,0000.070.070.070.0700:00:00
2009-02-1910,0000.060.070.060.0700:00:00
2009-02-206,5000.070.070.070.0700:00:00
2009-02-2325,4000.060.060.060.0600:00:00
2009-02-2451,9000.060.070.060.0700:00:00
2009-02-2510,0000.070.070.070.0700:00:00
2009-02-2615,0000.060.070.060.0700:00:00
2009-02-271,0000.070.070.060.0600:00:00
2009-03-021,0000.070.070.070.0700:00:00
2009-03-032,3000.060.060.060.0600:00:00
2009-03-0428,3000.070.070.060.0700:00:00
2009-03-051,9000.060.070.060.0700:00:00
2009-03-065,0000.060.060.060.0600:00:00
2009-03-0900.060.070.060.0600:00:00
2009-03-1000.060.060.060.0600:00:00
2009-03-1172,0000.070.070.060.0600:00:00
2009-03-1200.060.070.060.0600:00:00
2009-03-1300.060.060.060.0600:00:00
2009-03-163,0000.070.070.070.0700:00:00
2009-03-174,5000.070.070.070.0700:00:00
2009-03-1800.060.070.060.0600:00:00
2009-03-194,7000.060.060.060.0600:00:00
2009-03-202000.070.070.070.0700:00:00
2009-03-237,0000.060.070.060.0700:00:00
2009-03-2444,9000.070.070.060.0600:00:00
2009-03-2518,0000.070.070.070.0700:00:00
2009-03-2600.060.070.060.0600:00:00
2009-03-2700.060.070.060.0600:00:00
2009-03-3063,3000.060.070.060.0700:00:00
2009-03-311,0000.070.070.070.0700:00:00
2009-04-0133,5000.070.070.060.0600:00:00
2009-04-02127,1000.060.070.060.0700:00:00
2009-04-03180,9000.080.080.080.0800:00:00
2009-04-0620,2000.080.080.070.0700:00:00
2009-04-0781,5000.070.070.070.0700:00:00
2009-04-0829,6000.070.070.060.0700:00:00
2009-04-0915,0000.070.070.070.0700:00:00
2009-04-1447,7000.070.080.060.0800:00:00
2009-04-159,8000.080.080.080.0800:00:00
2009-04-16112,1000.070.080.070.0800:00:00
2009-04-1742,0000.070.080.070.0800:00:00
2009-04-20129,0000.070.070.070.0700:00:00
2009-04-2187,0000.070.080.070.0800:00:00
2009-04-2216,0000.080.080.070.0700:00:00
2009-04-2310,6000.070.080.070.0700:00:00
2009-04-242,0000.070.080.070.0800:00:00
2009-04-2727,0000.080.080.070.0700:00:00
2009-04-2883,9000.080.080.070.0700:00:00
2009-04-292,0000.070.080.070.0700:00:00
2009-04-301,0000.070.070.070.0700:00:00
2009-05-0418,8000.080.080.070.0700:00:00
2009-05-051,249,6000.080.110.070.0900:00:00
2009-05-062,248,0000.100.120.100.1100:00:00
2009-05-07836,8000.110.110.100.1100:00:00
2009-05-08877,8000.110.110.100.1000:00:00
2009-05-11122,0000.100.100.100.1000:00:00
2009-05-1238,9000.100.110.100.1000:00:00
2009-05-1312,7000.100.100.090.0900:00:00
2009-05-14149,3000.090.090.080.0900:00:00
2009-05-1553,3000.090.100.090.1000:00:00
2009-05-1856,4000.100.100.090.1000:00:00
2009-05-1935,0000.090.090.090.0900:00:00
2009-05-20373,5000.090.100.090.1000:00:00
2009-05-211,143,2000.100.120.100.1100:00:00
2009-05-2252,4000.110.110.100.1000:00:00
2009-05-25185,8000.110.110.100.1100:00:00
2009-05-26218,1000.110.110.100.1100:00:00
2009-05-27285,7000.100.110.100.1100:00:00
2009-05-2812,0000.110.110.100.1000:00:00
2009-05-29227,2000.100.100.100.1000:00:00
2009-06-01118,6000.100.110.100.1000:00:00
2009-06-0214,8000.100.100.100.1000:00:00
2009-06-03104,7000.100.100.090.1000:00:00
2009-06-0440,9000.100.100.100.1000:00:00
2009-06-05139,0000.100.110.090.1100:00:00
2009-06-0814,1000.110.110.100.1100:00:00
2009-06-099,9000.110.110.100.1000:00:00
2009-06-1010,0000.100.100.100.1000:00:00
2009-06-1111,1000.100.110.100.1000:00:00
2009-06-12121,9000.100.110.100.1000:00:00
2009-06-1522,0000.100.100.100.1000:00:00
2009-06-167,0000.100.110.100.1000:00:00
2009-06-1783,4000.100.110.090.0900:00:00
2009-06-185,7000.100.100.090.1000:00:00
2009-06-1990,2000.100.100.100.1000:00:00
2009-06-2200.090.100.090.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources