|
 IMA EXLORATION - [Ticker: IMR.V] |     | | Last Trade | 0.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.12 | | High | 0.13 | Low | 0.12 | | Volume | 336,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.07 x 0 - 0.07 x 0 | | Former Close | 0.12 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMR.V quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-02-22 | 131,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2018-02-23 | 14,600 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2018-02-26 | 350,300 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2018-02-27 | 90,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2018-02-28 | 125,800 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2018-03-01 | 169,700 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2018-03-02 | 77,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2018-03-05 | 135,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2018-03-06 | 169,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2018-03-07 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2018-03-08 | 260,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2018-03-09 | 535,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2018-03-12 | 106,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2018-03-13 | 463,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2018-03-14 | 328,200 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2018-03-15 | 58,900 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2018-03-16 | 29,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2018-03-19 | 32,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2018-03-20 | 1,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2018-03-21 | 87,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2018-03-22 | 71,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-03-23 | 32,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-03-26 | 46,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2018-03-27 | 42,200 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2018-03-28 | 65,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-03-29 | 38,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-04-02 | 11,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-04-03 | 46,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-04-04 | 141,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-04-05 | 23,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-04-06 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-04-09 | 31,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-04-10 | 20,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2018-04-11 | 242,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-04-12 | 59,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-04-13 | 158,400 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2018-04-16 | 127,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-04-17 | 77,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-04-18 | 88,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-04-19 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-04-20 | 11,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2018-04-23 | 14,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2018-04-24 | 145,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-04-25 | 123,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-04-26 | 163,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2018-04-27 | 96,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-04-30 | 139,300 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2018-05-01 | 44,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2018-05-02 | 27,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-05-03 | 25,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-05-04 | 162,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-05-07 | 120,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2018-05-08 | 108,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-05-09 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-05-10 | 168,400 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2018-05-11 | 26,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-05-14 | 36,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2018-05-15 | 89,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2018-05-16 | 12,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-05-17 | 8,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-05-18 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-05-22 | 739,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2018-05-23 | 472,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2018-05-24 | 79,200 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2018-05-25 | 164,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2018-05-28 | 80,600 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2018-05-29 | 264,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-05-30 | 25,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2018-05-31 | 69,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2018-06-01 | 217,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-06-04 | 70,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-06-05 | 200,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2018-06-06 | 67,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2018-06-07 | 70,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-06-08 | 164,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-06-11 | 40,900 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2018-06-12 | 57,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-06-13 | 94,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2018-06-14 | 69,700 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2018-06-15 | 223,300 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2018-06-18 | 25,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-06-19 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-06-20 | 81,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2018-06-21 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-06-22 | 59,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-06-25 | 166,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-06-26 | 21,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-06-27 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-06-28 | 236,300 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2018-06-29 | 13,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-07-03 | 5,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2018-07-04 | 110,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-07-05 | 122,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2018-07-06 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-07-09 | 220,600 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2018-07-10 | 1,413,615 | 0.08 | 0.11 | 0.08 | 0.11 | 00:00:00 | | 2018-07-11 | 829,700 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2018-07-12 | 270,600 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2018-07-13 | 109,900 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2018-07-16 | 131,200 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2018-07-17 | 17,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-07-18 | 33,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2018-07-19 | 207,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2018-07-20 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-07-23 | 156,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2018-07-24 | 279,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-07-25 | 99,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-07-26 | 190,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2018-07-27 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-07-30 | 239,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-07-31 | 218,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2018-08-01 | 32,700 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2018-08-02 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-08-03 | 116,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2018-08-07 | 200,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-08-08 | 122,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-08-09 | 28,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-08-10 | 75,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2018-08-13 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-08-14 | 270,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2018-08-15 | 166,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
