|
 IMA EXLORATION - [Ticker: IMR.V] |     | | Last Trade | 0.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.12 | | High | 0.13 | Low | 0.12 | | Volume | 336,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.07 x 0 - 0.07 x 0 | | Former Close | 0.12 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMR.V quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-11-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-06 | 2,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-07 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-11 | 2,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-12 | 1,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-18 | 23,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-19 | 1,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-20 | 51,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-11-21 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-25 | 14,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-27 | 5,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-28 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-02 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-10 | 14,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-17 | 6,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-20 | 100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-30 | 9,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-03 | 200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-09 | 1,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-10 | 9,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-01-13 | 1,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-01-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-01-15 | 1,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-01-16 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-01-17 | 4,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-20 | 7,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-22 | 300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-01-23 | 5,400 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2014-01-24 | 1,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-29 | 1,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-04 | 120,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-05 | 900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-10 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-12 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-14 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-02-18 | 23,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-19 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-27 | 266,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-06 | 600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-10 | 231,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-14 | 118,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-17 | 129,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-18 | 9,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-19 | 11,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-24 | 38,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-26 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-01 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-03 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-04 | 400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-14 | 130,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-15 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-23 | 106,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-25 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-28 | 1,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
