|
 IMA EXLORATION - [Ticker: IMR.V] |     | | Last Trade | 0.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.12 | | High | 0.13 | Low | 0.12 | | Volume | 336,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.07 x 0 - 0.07 x 0 | | Former Close | 0.12 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMR.V quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-07-15 | 326,000 | 0.29 | 0.34 | 0.29 | 0.31 | 00:00:00 | | 2009-07-16 | 28,600 | 0.35 | 0.35 | 0.31 | 0.34 | 00:00:00 | | 2009-07-17 | 247,900 | 0.34 | 0.34 | 0.31 | 0.32 | 00:00:00 | | 2009-07-20 | 166,800 | 0.33 | 0.35 | 0.31 | 0.31 | 00:00:00 | | 2009-07-21 | 10,000 | 0.32 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2009-07-22 | 67,700 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2009-07-23 | 11,000 | 0.31 | 0.34 | 0.31 | 0.32 | 00:00:00 | | 2009-07-24 | 7,000 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2009-07-27 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2009-07-28 | 37,500 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2009-07-29 | 6,500 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2009-07-30 | 9,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2009-07-31 | 211,700 | 0.31 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2009-08-04 | 168,000 | 0.31 | 0.34 | 0.31 | 0.32 | 00:00:00 | | 2009-08-05 | 5,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2009-08-06 | 108,900 | 0.33 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2009-08-07 | 10,500 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2009-08-10 | 4,400 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2009-08-11 | 70,500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2009-08-12 | 27,400 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2009-08-13 | 34,700 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2009-08-14 | 133,400 | 0.34 | 0.37 | 0.34 | 0.36 | 00:00:00 | | 2009-08-17 | 48,100 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2009-08-18 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2009-08-19 | 34,000 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2009-08-20 | 155,600 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2009-08-21 | 43,500 | 0.36 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2009-08-24 | 14,000 | 0.33 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2009-08-25 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2009-08-26 | 1,500 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2009-08-27 | 70,400 | 0.36 | 0.36 | 0.34 | 0.35 | 00:00:00 | | 2009-08-28 | 32,000 | 0.37 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2009-08-31 | 17,500 | 0.37 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2009-09-01 | 40,900 | 0.36 | 0.40 | 0.36 | 0.40 | 00:00:00 | | 2009-09-02 | 150,400 | 0.39 | 0.42 | 0.38 | 0.38 | 00:00:00 | | 2009-09-03 | 217,700 | 0.40 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2009-09-04 | 60,500 | 0.39 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2009-09-08 | 230,900 | 0.37 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2009-09-09 | 110,000 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2009-09-10 | 74,300 | 0.38 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2009-09-11 | 45,700 | 0.37 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2009-09-14 | 1,700 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2009-09-15 | 99,200 | 0.36 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2009-09-16 | 182,500 | 0.37 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2009-09-17 | 30,300 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2009-09-18 | 611,900 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2009-09-21 | 28,900 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2009-09-22 | 10,700 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2009-09-23 | 25,000 | 0.37 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2009-09-24 | 37,500 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2009-09-25 | 270,800 | 0.37 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2009-09-28 | 91,100 | 0.38 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2009-09-29 | 16,800 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2009-09-30 | 50,100 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2009-10-01 | 1,600 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-10-02 | 1,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-10-05 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-10-06 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-10-07 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-10-08 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-10-09 | 800 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-10-13 | 1,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-10-14 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-10-15 | 1,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-10-16 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-10-19 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-10-20 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-10-21 | 200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-10-22 | 400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-10-23 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-10-26 | 3,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-10-27 | 1,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-10-28 | 500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-10-29 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-10-30 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-02 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-03 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-04 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-05 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-06 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-09 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-10 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-11 | 1,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-12 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-13 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-16 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-17 | 4,800 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-11-18 | 100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-19 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-20 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-23 | 9,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-11-24 | 3,900 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2009-11-25 | 500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-11-26 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-11-27 | 2,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2009-11-30 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-12-01 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-12-02 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-12-03 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-12-04 | 1,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2009-12-07 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-12-08 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-12-09 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-12-10 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-12-11 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-12-14 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-12-15 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-12-16 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-12-17 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-12-18 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-12-21 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-12-22 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-12-23 | 8,300 | 0.08 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2009-12-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-12-29 | 3,400 | 0.10 | 0.10 | 0.07 | 0.10 | 00:00:00 | | 2009-12-30 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-12-31 | 100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-01-04 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-01-05 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-01-06 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-01-07 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
