|
IMA EXLORATION - [Ticker: IMR.V] | | Last Trade | 0.12 | Last Trade Time | 2018-12-03 - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.12 | High | 0.13 | Low | 0.12 | Volume | 336,800 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.07 x 0 - 0.07 x 0 | Former Close | 0.12 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | IMR.V quotes from 2000-01-01 to 2024-05-02 | | Date | Volume | Open | High | Low | Close | Time | 2011-06-14 | 13,100 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2011-06-15 | 900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2011-06-16 | 10,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2011-06-17 | 6,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2011-06-20 | 4,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2011-06-21 | 8,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2011-06-22 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2011-06-23 | 5,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2011-06-24 | 32,300 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2011-06-27 | 19,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2011-06-28 | 14,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2011-06-29 | 300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2011-06-30 | 4,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2011-07-04 | 9,400 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2011-07-05 | 8,600 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2011-07-06 | 1,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2011-07-07 | 7,600 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2011-07-08 | 1,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2011-07-11 | 14,100 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2011-07-12 | 6,800 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2011-07-13 | 12,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2011-07-14 | 12,900 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2011-07-15 | 4,900 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2011-07-18 | 27,400 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2011-07-19 | 40,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2011-07-20 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2011-07-21 | 3,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2011-07-22 | 1,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2011-07-25 | 4,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2011-07-26 | 7,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2011-07-27 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2011-07-28 | 2,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2011-07-29 | 18,400 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2011-08-02 | 54,700 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | 2011-08-03 | 26,300 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2011-08-04 | 27,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2011-08-05 | 31,100 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2011-08-08 | 25,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2011-08-09 | 20,400 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2011-08-10 | 9,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2011-08-11 | 35,800 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2011-08-12 | 9,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-08-15 | 32,900 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2011-08-16 | 21,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-08-17 | 1,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-08-18 | 6,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-08-19 | 19,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-08-22 | 48,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-08-23 | 13,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-08-24 | 12,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-08-25 | 7,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-08-26 | 1,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-08-29 | 23,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2011-08-30 | 7,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2011-08-31 | 14,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-09-01 | 3,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-09-02 | 9,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2011-09-06 | 46,000 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | 2011-09-07 | 5,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2011-09-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-09-09 | 8,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2011-09-12 | 9,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-09-13 | 9,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-09-14 | 17,800 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2011-09-15 | 24,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-09-16 | 23,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-09-19 | 10,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2011-09-20 | 17,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2011-09-21 | 2,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-09-22 | 47,800 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2011-09-23 | 100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-09-26 | 24,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-09-27 | 7,900 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2011-09-28 | 4,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-09-29 | 2,300 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2011-09-30 | 5,800 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2011-10-03 | 27,300 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2011-10-04 | 40,900 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2011-10-05 | 10,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-10-06 | 11,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-10-07 | 5,900 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2011-10-11 | 1,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2011-10-12 | 19,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-10-13 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-10-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-10-17 | 1,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-10-18 | 8,700 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2011-10-19 | 200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-10-20 | 3,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-10-21 | 6,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-10-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-10-25 | 14,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2011-10-26 | 10,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2011-10-27 | 4,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-10-28 | 7,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2011-10-31 | 15,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-11-01 | 29,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-11-02 | 24,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-11-03 | 30,100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2011-11-04 | 4,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-11-07 | 27,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-11-08 | 2,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-11-09 | 7,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-11-10 | 8,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-11-11 | 20,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-11-14 | 10,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2011-11-15 | 22,800 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2011-11-16 | 1,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-11-17 | 14,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-11-18 | 51,100 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2011-11-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-11-22 | 19,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-11-23 | 6,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-11-24 | 1,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-11-25 | 1,700 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2011-11-28 | 17,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2011-11-29 | 37,800 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2011-11-30 | 33,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2011-12-01 | 13,400 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | 2011-12-02 | 5,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2011-12-05 | 18,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|