|
 IMA EXLORATION - [Ticker: IMR.V] |     | | Last Trade | 0.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.12 | | High | 0.13 | Low | 0.12 | | Volume | 336,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.07 x 0 - 0.07 x 0 | | Former Close | 0.12 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMR.V quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-20 | 20,000 | 0.26 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2010-12-21 | 17,900 | 0.27 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2010-12-22 | 6,800 | 0.24 | 0.27 | 0.24 | 0.25 | 00:00:00 | | 2010-12-23 | 16,700 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2010-12-24 | 5,800 | 0.24 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2010-12-29 | 10,900 | 0.23 | 0.26 | 0.23 | 0.25 | 00:00:00 | | 2010-12-30 | 2,800 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2010-12-31 | 500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2011-01-04 | 10,500 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2011-01-05 | 28,700 | 0.26 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2011-01-06 | 9,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2011-01-07 | 5,400 | 0.26 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2011-01-10 | 12,100 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2011-01-11 | 10,100 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2011-01-12 | 7,000 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2011-01-13 | 16,400 | 0.24 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2011-01-14 | 13,300 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2011-01-17 | 1,600 | 0.24 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2011-01-18 | 6,100 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2011-01-19 | 16,700 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2011-01-20 | 9,900 | 0.22 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2011-01-21 | 8,300 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2011-01-24 | 20,800 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2011-01-25 | 3,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2011-01-26 | 1,200 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-01-27 | 5,200 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2011-01-28 | 9,500 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2011-01-31 | 71,200 | 0.25 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2011-02-01 | 20,700 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2011-02-02 | 11,900 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2011-02-03 | 14,300 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2011-02-04 | 3,200 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2011-02-07 | 10,800 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2011-02-08 | 17,200 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2011-02-09 | 22,300 | 0.24 | 0.27 | 0.23 | 0.27 | 00:00:00 | | 2011-02-10 | 4,900 | 0.26 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2011-02-11 | 41,000 | 0.25 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2011-02-14 | 9,900 | 0.23 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2011-02-15 | 4,600 | 0.22 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2011-02-16 | 9,500 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2011-02-17 | 7,000 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2011-02-18 | 7,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2011-02-22 | 10,200 | 0.24 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2011-02-23 | 62,500 | 0.23 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2011-02-24 | 22,400 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2011-02-25 | 13,800 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2011-02-28 | 36,200 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2011-03-01 | 17,800 | 0.25 | 0.26 | 0.23 | 0.24 | 00:00:00 | | 2011-03-02 | 30,900 | 0.23 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2011-03-03 | 51,900 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2011-03-04 | 54,700 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2011-03-07 | 20,300 | 0.21 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2011-03-08 | 6,400 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2011-03-09 | 13,600 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2011-03-10 | 22,100 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-03-11 | 21,100 | 0.17 | 0.17 | 0.14 | 0.16 | 00:00:00 | | 2011-03-14 | 14,100 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-03-15 | 45,900 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2011-03-16 | 36,300 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2011-03-17 | 30,800 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2011-03-18 | 169,500 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2011-03-21 | 236,900 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2011-03-22 | 259,300 | 0.14 | 0.16 | 0.13 | 0.13 | 00:00:00 | | 2011-03-23 | 110,800 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2011-03-24 | 127,900 | 0.13 | 0.15 | 0.12 | 0.13 | 00:00:00 | | 2011-03-25 | 66,200 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2011-03-28 | 84,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-03-29 | 126,100 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2011-03-30 | 101,400 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2011-03-31 | 64,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-04-01 | 19,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-04-04 | 44,800 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-04-05 | 32,400 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2011-04-06 | 37,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-04-07 | 69,900 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-04-08 | 95,100 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-04-11 | 59,100 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-04-12 | 70,900 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-04-13 | 18,300 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-04-14 | 21,100 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-04-15 | 26,800 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-04-18 | 63,700 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2011-04-19 | 18,300 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-04-20 | 38,300 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2011-04-21 | 9,700 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-04-25 | 7,400 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-04-26 | 13,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-04-27 | 3,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-04-28 | 16,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-04-29 | 40,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-05-02 | 47,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-05-03 | 51,800 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-05-04 | 14,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-05-05 | 35,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-05-06 | 6,100 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-05-09 | 5,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-05-10 | 10,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-05-11 | 23,700 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-05-12 | 10,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-05-13 | 17,700 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-05-16 | 14,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-05-17 | 17,400 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-05-18 | 1,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-05-19 | 11,800 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-05-20 | 6,200 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-05-24 | 9,900 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-05-25 | 10,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-05-26 | 15,700 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-05-27 | 17,600 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-05-30 | 36,600 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-05-31 | 29,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-06-01 | 1,100 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-06-02 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-06-03 | 29,000 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2011-06-06 | 4,900 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-06-07 | 19,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-06-08 | 6,100 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-06-09 | 12,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-06-10 | 10,200 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-06-13 | 26,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-06-14 | 13,100 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
