|
 IMA EXLORATION - [Ticker: IMR.V] |     | | Last Trade | 0.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.12 | | High | 0.13 | Low | 0.12 | | Volume | 336,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.07 x 0 - 0.07 x 0 | | Former Close | 0.12 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMR.V quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-10-02 | 145,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-05 | 305,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-06 | 8,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-08 | 8,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-09 | 4,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-13 | 41,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-19 | 537,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-20 | 338,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-22 | 40,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-23 | 117,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-26 | 25,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-27 | 53,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-29 | 25,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-30 | 70,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-02 | 6,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-03 | 6,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-05 | 30,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-09 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-11-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-04 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-12-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-12-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-12-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-12-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-12-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-12-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-12-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-12-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-12-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-01-04 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-01-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-01-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-01-20 | 27,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-01-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-01-22 | 19,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2016-01-25 | 4,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-08 | 7,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-02-17 | 84,500 | 0.06 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2016-02-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-02-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-02-25 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-02-26 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-03-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-03-15 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-03-16 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-03-21 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-03-22 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-03-23 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-03-31 | 5,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-04-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-04-06 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-04-07 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-04-11 | 215,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-04-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-04-18 | 68,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-04-25 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-04-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-04-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-05-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-05-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-05-09 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-05-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-05-11 | 1,730,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-05-19 | 36,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2016-05-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-06-02 | 36,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-06-03 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-06-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-06-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-06-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-06-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-06-27 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-06-28 | 4,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-06-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-06-30 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-05 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-06 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-08 | 1,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-12 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-14 | 4,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-15 | 13,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-22 | 1,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-07-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-07-26 | 9,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-27 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-28 | 36,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-07-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-08-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-08-04 | 21,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-08-05 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-08-08 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-08-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-08-11 | 11,200 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2016-08-12 | 53,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-08-15 | 7,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-08-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-08-17 | 2,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-08-29 | 9,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2016-09-01 | 163,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-09-02 | 50,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-09-12 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
