|
 IMA EXLORATION - [Ticker: IMR.V] |     | | Last Trade | 0.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.12 | | High | 0.13 | Low | 0.12 | | Volume | 336,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.07 x 0 - 0.07 x 0 | | Former Close | 0.12 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMR.V quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-07-25 | 1,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-07-26 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-07-27 | 29,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-07-28 | 11,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-07-31 | 4,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2017-08-01 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-08-02 | 101,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-08-03 | 340,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2017-08-04 | 503,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-08-08 | 88,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2017-08-09 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-08-10 | 446,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-08-11 | 248,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-08-14 | 50,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-08-15 | 26,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-08-16 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-08-17 | 198,700 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2017-08-18 | 12,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-08-21 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-08-22 | 50,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-08-23 | 50,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-08-24 | 40,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-08-25 | 40,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-08-28 | 60,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-08-29 | 237,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-08-30 | 254,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-08-31 | 437,400 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-09-01 | 194,300 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-09-05 | 1,732,000 | 0.09 | 0.09 | 0.06 | 0.07 | 00:00:00 | | 2017-09-06 | 73,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-09-07 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-09-08 | 303,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-09-11 | 289,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-09-12 | 174,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-09-13 | 163,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-09-14 | 13,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-09-15 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-09-18 | 1,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-09-19 | 105,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-09-20 | 269,900 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-09-21 | 150,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-09-22 | 277,100 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-09-25 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-09-26 | 116,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-09-27 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-09-28 | 30,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-09-29 | 8,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-10-02 | 38,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-10-03 | 338,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-10-04 | 95,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2017-10-05 | 93,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2017-10-06 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2017-10-10 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-10-11 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-10-12 | 30,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-10-13 | 30,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-10-16 | 70,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-10-17 | 85,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-10-18 | 58,100 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-10-19 | 181,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2017-10-20 | 150,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-10-23 | 81,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-10-24 | 43,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-10-25 | 59,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-10-26 | 265,600 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2017-10-27 | 128,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-10-30 | 173,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-10-31 | 283,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-11-01 | 113,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-11-02 | 196,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-11-03 | 170,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-11-06 | 280,900 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2017-11-07 | 224,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-11-08 | 148,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-11-09 | 160,400 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-12-15 | 8,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2017-12-18 | 490,100 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2017-12-19 | 92,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2017-12-20 | 109,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2017-12-21 | 143,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2017-12-22 | 416,800 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2017-12-27 | 149,600 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2017-12-28 | 564,900 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2017-12-29 | 1,484,200 | 0.11 | 0.15 | 0.11 | 0.14 | 00:00:00 | | 2018-01-02 | 823,300 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2018-01-03 | 251,200 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2018-01-04 | 231,600 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2018-01-05 | 801,800 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2018-01-08 | 1,507,200 | 0.15 | 0.18 | 0.15 | 0.17 | 00:00:00 | | 2018-01-09 | 1,669,500 | 0.18 | 0.18 | 0.14 | 0.15 | 00:00:00 | | 2018-01-10 | 667,200 | 0.14 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2018-01-11 | 415,300 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2018-01-12 | 617,600 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2018-01-15 | 175,400 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2018-01-16 | 576,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2018-01-17 | 506,600 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2018-01-18 | 114,400 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2018-01-19 | 366,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2018-01-22 | 186,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2018-01-23 | 122,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2018-01-24 | 313,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2018-01-25 | 57,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2018-01-26 | 274,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2018-01-29 | 159,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2018-01-30 | 100,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2018-01-31 | 246,900 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2018-02-01 | 159,800 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2018-02-02 | 594,800 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2018-02-05 | 159,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2018-02-06 | 107,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2018-02-07 | 91,400 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2018-02-08 | 29,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2018-02-09 | 85,800 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2018-02-12 | 179,800 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2018-02-13 | 96,100 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2018-02-14 | 115,800 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2018-02-15 | 173,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2018-02-16 | 69,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2018-02-20 | 80,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2018-02-21 | 33,900 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2018-02-22 | 131,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
