TR4DER - IBERDROLA RENOVAB [IBR.MC] Historical Prices

IBERDROLA RENOVAB - [Ticker: IBR.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBR.MC quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-10-27	6,072,900	2.40	2.44	2.40	2.42	00:00:00
2010-10-28	4,457,200	2.43	2.44	2.40	2.43	00:00:00
2010-10-29	4,147,700	2.43	2.44	2.41	2.43	00:00:00
2010-11-01	3,970,400	2.44	2.46	2.42	2.44	00:00:00
2010-11-02	8,273,200	2.42	2.51	2.42	2.50	00:00:00
2010-11-03	9,986,300	2.50	2.55	2.46	2.48	00:00:00
2010-11-04	6,652,700	2.50	2.50	2.42	2.43	00:00:00
2010-11-05	8,471,800	2.43	2.45	2.38	2.40	00:00:00
2010-11-08	5,739,300	2.39	2.44	2.38	2.38	00:00:00
2010-11-09	5,192,200	2.38	2.45	2.36	2.43	00:00:00
2010-11-10	4,853,100	2.43	2.43	2.38	2.39	00:00:00
2010-11-11	6,420,900	2.38	2.40	2.33	2.35	00:00:00
2010-11-12	4,360,300	2.32	2.39	2.28	2.37	00:00:00
2010-11-15	4,437,600	2.34	2.38	2.34	2.36	00:00:00
2010-11-16	7,522,000	2.35	2.35	2.31	2.32	00:00:00
2010-11-17	5,121,100	2.33	2.41	2.31	2.39	00:00:00
2010-11-18	7,694,500	2.40	2.48	2.40	2.44	00:00:00
2010-11-19	8,955,500	2.44	2.48	2.43	2.48	00:00:00
2010-11-22	5,776,100	2.49	2.51	2.40	2.42	00:00:00
2010-11-23	5,040,500	2.39	2.40	2.35	2.36	00:00:00
2010-11-24	8,030,800	2.36	2.38	2.34	2.35	00:00:00
2010-11-26	7,440,800	2.35	2.38	2.33	2.35	00:00:00
2010-11-29	6,903,400	2.34	2.38	2.28	2.29	00:00:00
2010-11-30	8,326,800	2.29	2.29	2.25	2.26	00:00:00
2010-12-01	5,675,500	2.27	2.31	2.26	2.29	00:00:00
2010-12-02	6,545,900	2.29	2.34	2.26	2.33	00:00:00
2010-12-03	6,838,600	2.35	2.39	2.31	2.38	00:00:00
2010-12-06	3,210,400	2.39	2.40	2.35	2.36	00:00:00
2010-12-07	12,065,100	2.43	2.50	2.41	2.45	00:00:00
2010-12-08	7,070,900	2.45	2.53	2.40	2.51	00:00:00
2010-12-09	8,224,400	2.50	2.54	2.48	2.53	00:00:00
2010-12-10	9,054,300	2.53	2.57	2.51	2.57	00:00:00
2010-12-13	5,753,900	2.58	2.58	2.54	2.55	00:00:00
2010-12-14	10,879,400	2.56	2.58	2.52	2.58	00:00:00
2010-12-15	8,040,400	2.56	2.59	2.53	2.57	00:00:00
2010-12-16	15,560,800	2.60	2.64	2.60	2.63	00:00:00
2010-12-17	10,817,800	2.61	2.64	2.59	2.60	00:00:00
2010-12-20	6,045,300	2.62	2.63	2.60	2.63	00:00:00
2010-12-21	6,040,000	2.64	2.67	2.62	2.67	00:00:00
2010-12-22	7,048,700	2.67	2.71	2.65	2.70	00:00:00
2010-12-23	4,614,400	2.70	2.72	2.64	2.67	00:00:00
2010-12-27	4,413,200	2.63	2.67	2.55	2.63	00:00:00
2010-12-28	2,433,600	2.62	2.65	2.61	2.64	00:00:00
2010-12-29	2,361,500	2.63	2.67	2.63	2.65	00:00:00
2010-12-30	5,035,500	2.65	2.68	2.64	2.66	00:00:00
2011-01-03	3,689,400	2.67	2.69	2.62	2.66	00:00:00
2011-01-04	4,908,200	2.67	2.67	2.62	2.67	00:00:00
2011-01-05	4,624,800	2.66	2.67	2.61	2.64	00:00:00
2011-01-06	3,918,500	2.64	2.65	2.61	2.61	00:00:00
2011-01-07	5,901,200	2.62	2.62	2.57	2.60	00:00:00
2011-01-10	5,951,000	2.59	2.60	2.52	2.55	00:00:00
2011-01-11	8,560,300	2.54	2.55	2.45	2.53	00:00:00
2011-01-12	10,228,200	2.53	2.61	2.53	2.61	00:00:00
2011-01-13	6,736,200	2.60	2.64	2.59	2.62	00:00:00
2011-01-14	7,258,600	2.60	2.66	2.60	2.64	00:00:00
2011-01-17	6,338,600	2.63	2.68	2.63	2.67	00:00:00
2011-01-18	6,382,000	2.68	2.72	2.65	2.71	00:00:00
2011-01-19	7,184,800	2.71	2.74	2.69	2.73	00:00:00
2011-01-20	9,442,900	2.73	2.76	2.72	2.74	00:00:00
2011-01-21	8,803,000	2.72	2.75	2.70	2.70	00:00:00
2011-01-24	3,538,900	2.70	2.72	2.68	2.71	00:00:00
2011-01-25	4,229,200	2.71	2.72	2.65	2.67	00:00:00
2011-01-26	6,889,100	2.69	2.69	2.62	2.62	00:00:00
2011-01-27	6,583,400	2.63	2.67	2.60	2.66	00:00:00
2011-01-28	8,059,200	2.66	2.71	2.66	2.70	00:00:00
2011-01-31	10,747,900	2.72	2.77	2.70	2.76	00:00:00
2011-02-01	9,339,900	2.77	2.82	2.76	2.79	00:00:00
2011-02-02	4,453,000	2.81	2.83	2.79	2.80	00:00:00
2011-02-03	7,932,500	2.80	2.81	2.70	2.74	00:00:00
2011-02-04	7,519,600	2.73	2.78	2.72	2.78	00:00:00
2011-02-07	16,902,700	2.80	2.88	2.79	2.85	00:00:00
2011-02-08	8,187,900	2.85	2.88	2.82	2.85	00:00:00
2011-02-09	4,961,600	2.85	2.88	2.81	2.84	00:00:00
2011-02-10	4,547,900	2.82	2.83	2.77	2.82	00:00:00
2011-02-11	4,033,800	2.81	2.84	2.78	2.82	00:00:00
2011-02-14	12,290,300	2.80	2.82	2.73	2.73	00:00:00
2011-02-15	12,849,400	2.73	2.73	2.69	2.70	00:00:00
2011-02-16	6,158,800	2.73	2.73	2.69	2.71	00:00:00
2011-02-17	7,559,900	2.70	2.77	2.69	2.76	00:00:00
2011-02-18	5,353,300	2.74	2.77	2.72	2.74	00:00:00
2011-02-21	7,589,800	2.74	2.75	2.67	2.67	00:00:00
2011-02-22	4,410,500	2.66	2.67	2.62	2.67	00:00:00
2011-02-23	10,036,800	2.64	2.70	2.62	2.63	00:00:00
2011-02-24	9,573,500	2.62	2.73	2.58	2.66	00:00:00
2011-02-25	5,363,000	2.67	2.72	2.64	2.70	00:00:00
2011-02-28	4,998,200	2.71	2.74	2.71	2.72	00:00:00
2011-03-01	5,771,500	2.74	2.76	2.71	2.73	00:00:00
2011-03-02	8,475,600	2.71	2.71	2.62	2.68	00:00:00
2011-03-03	12,392,300	2.67	2.72	2.62	2.65	00:00:00
2011-03-04	6,232,500	2.65	2.69	2.64	2.65	00:00:00
2011-03-07	7,019,600	2.66	2.73	2.64	2.71	00:00:00
2011-03-08	4,576,500	2.73	2.74	2.66	2.74	00:00:00
2011-03-09	163,801,800	2.93	3.04	2.92	3.04	00:00:00
2011-03-10	30,980,900	3.00	3.01	2.96	3.01	00:00:00
2011-03-11	12,141,800	2.98	3.04	2.97	3.01	00:00:00
2011-03-14	64,464,600	3.06	3.08	2.97	2.98	00:00:00
2011-03-15	15,188,000	2.93	2.99	2.91	2.99	00:00:00
2011-03-16	12,541,700	3.01	3.05	2.96	2.97	00:00:00
2011-03-17	10,441,300	3.01	3.02	2.96	3.00	00:00:00
2011-03-18	9,554,800	3.01	3.03	2.98	3.01	00:00:00
2011-03-21	6,038,100	3.03	3.07	3.01	3.06	00:00:00
2011-03-22	7,265,900	3.04	3.08	3.04	3.05	00:00:00
2011-03-23	32,803,900	3.05	3.06	3.01	3.04	00:00:00
2011-03-24	27,345,700	3.02	3.06	3.02	3.05	00:00:00
2011-03-25	19,685,300	3.03	3.06	3.03	3.03	00:00:00
2011-03-28	18,386,200	3.03	3.06	3.02	3.03	00:00:00
2011-03-29	14,004,000	3.03	3.06	3.03	3.06	00:00:00
2011-03-30	8,070,900	3.06	3.08	3.06	3.06	00:00:00
2011-03-31	12,565,100	3.05	3.08	3.04	3.05	00:00:00
2011-04-01	6,356,900	3.06	3.09	3.05	3.09	00:00:00
2011-04-04	4,303,200	3.08	3.10	3.07	3.09	00:00:00
2011-04-05	8,877,300	3.09	3.10	3.06	3.07	00:00:00
2011-04-06	7,867,500	3.06	3.10	3.06	3.08	00:00:00
2011-04-07	5,783,400	3.08	3.11	3.08	3.09	00:00:00
2011-04-08	5,269,900	3.09	3.12	3.09	3.12	00:00:00
2011-04-11	3,649,200	3.09	3.12	3.09	3.10	00:00:00
2011-04-12	6,427,300	3.08	3.10	3.07	3.08	00:00:00
2011-04-13	9,307,900	3.09	3.10	3.08	3.09	00:00:00
2011-04-14	8,709,400	3.08	3.09	3.05	3.05	00:00:00
2011-04-15	10,993,200	3.04	3.08	3.02	3.03	00:00:00
2011-04-18	6,894,600	3.03	3.04	2.99	3.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 > >>