|
 IBERDROLA RENOVAB - [Ticker: IBR.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IBR.MC quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-05-26 | 8,241,800 | 3.45 | 3.50 | 3.41 | 3.48 | 00:00:00 | | 2009-05-27 | 16,285,500 | 3.50 | 3.59 | 3.46 | 3.58 | 00:00:00 | | 2009-05-28 | 14,770,900 | 3.54 | 3.55 | 3.47 | 3.51 | 00:00:00 | | 2009-05-29 | 19,740,400 | 3.54 | 3.56 | 3.40 | 3.48 | 00:00:00 | | 2009-06-01 | 13,630,200 | 3.52 | 3.54 | 3.42 | 3.48 | 00:00:00 | | 2009-06-02 | 10,664,500 | 3.42 | 3.50 | 3.42 | 3.48 | 00:00:00 | | 2009-06-03 | 11,237,400 | 3.49 | 3.49 | 3.38 | 3.40 | 00:00:00 | | 2009-06-04 | 11,173,400 | 3.40 | 3.44 | 3.37 | 3.40 | 00:00:00 | | 2009-06-05 | 12,001,700 | 3.41 | 3.52 | 3.41 | 3.47 | 00:00:00 | | 2009-06-08 | 8,613,200 | 3.42 | 3.43 | 3.32 | 3.32 | 00:00:00 | | 2009-06-09 | 7,802,100 | 3.35 | 3.37 | 3.28 | 3.33 | 00:00:00 | | 2009-06-10 | 4,333,600 | 3.38 | 3.38 | 3.31 | 3.32 | 00:00:00 | | 2009-06-11 | 7,309,700 | 3.38 | 3.39 | 3.35 | 3.37 | 00:00:00 | | 2009-06-12 | 7,090,500 | 3.33 | 3.34 | 3.26 | 3.27 | 00:00:00 | | 2009-06-15 | 10,926,000 | 3.26 | 3.28 | 3.19 | 3.22 | 00:00:00 | | 2009-06-16 | 8,630,900 | 3.22 | 3.27 | 3.18 | 3.21 | 00:00:00 | | 2009-06-17 | 13,798,000 | 3.19 | 3.22 | 3.06 | 3.11 | 00:00:00 | | 2009-06-18 | 11,466,200 | 3.15 | 3.16 | 3.07 | 3.14 | 00:00:00 | | 2009-06-19 | 8,211,600 | 3.16 | 3.19 | 3.12 | 3.19 | 00:00:00 | | 2009-06-22 | 8,263,700 | 3.20 | 3.20 | 3.10 | 3.11 | 00:00:00 | | 2009-06-23 | 7,404,200 | 3.07 | 3.14 | 3.07 | 3.11 | 00:00:00 | | 2009-06-24 | 15,933,100 | 3.14 | 3.23 | 3.10 | 3.20 | 00:00:00 | | 2009-06-25 | 9,543,300 | 3.22 | 3.23 | 3.16 | 3.20 | 00:00:00 | | 2009-06-26 | 9,880,400 | 3.21 | 3.26 | 3.18 | 3.23 | 00:00:00 | | 2009-06-29 | 15,809,100 | 3.23 | 3.27 | 3.17 | 3.19 | 00:00:00 | | 2009-06-30 | 10,279,300 | 3.22 | 3.28 | 3.21 | 3.26 | 00:00:00 | | 2009-07-01 | 8,534,000 | 3.28 | 3.30 | 3.23 | 3.30 | 00:00:00 | | 2009-07-02 | 5,238,100 | 3.28 | 3.30 | 3.20 | 3.24 | 00:00:00 | | 2009-07-03 | 5,933,800 | 3.22 | 3.24 | 3.15 | 3.16 | 00:00:00 | | 2009-07-06 | 9,479,900 | 3.16 | 3.16 | 3.07 | 3.12 | 00:00:00 | | 2009-07-07 | 4,775,500 | 3.13 | 3.16 | 3.10 | 3.10 | 00:00:00 | | 2009-07-08 | 9,996,100 | 3.09 | 3.15 | 3.07 | 3.11 | 00:00:00 | | 2009-07-09 | 8,172,700 | 3.14 | 3.17 | 3.12 | 3.16 | 00:00:00 | | 2009-07-10 | 9,035,300 | 3.12 | 3.14 | 3.07 | 3.11 | 00:00:00 | | 2009-07-13 | 8,112,000 | 3.11 | 3.11 | 3.04 | 3.10 | 00:00:00 | | 2009-07-14 | 5,398,300 | 3.12 | 3.14 | 3.08 | 3.10 | 00:00:00 | | 2009-07-15 | 7,394,500 | 3.11 | 3.13 | 3.10 | 3.13 | 00:00:00 | | 2009-07-16 | 4,480,800 | 3.14 | 3.17 | 3.13 | 3.15 | 00:00:00 | | 2009-07-17 | 7,304,000 | 3.18 | 3.21 | 3.14 | 3.17 | 00:00:00 | | 2009-07-20 | 6,508,300 | 3.17 | 3.21 | 3.16 | 3.18 | 00:00:00 | | 2009-07-21 | 14,942,900 | 3.21 | 3.29 | 3.19 | 3.22 | 00:00:00 | | 2009-07-22 | 6,197,800 | 3.25 | 3.27 | 3.19 | 3.26 | 00:00:00 | | 2009-07-23 | 4,360,000 | 3.26 | 3.32 | 3.23 | 3.30 | 00:00:00 | | 2009-07-24 | 5,926,100 | 3.30 | 3.35 | 3.27 | 3.27 | 00:00:00 | | 2009-07-27 | 5,436,400 | 3.29 | 3.34 | 3.28 | 3.30 | 00:00:00 | | 2009-07-28 | 5,953,000 | 3.29 | 3.33 | 3.26 | 3.28 | 00:00:00 | | 2009-07-29 | 7,156,100 | 3.25 | 3.27 | 3.19 | 3.19 | 00:00:00 | | 2009-07-30 | 8,017,200 | 3.22 | 3.23 | 3.19 | 3.21 | 00:00:00 | | 2009-07-31 | 6,922,800 | 3.19 | 3.24 | 3.18 | 3.24 | 00:00:00 | | 2009-08-03 | 3,645,700 | 3.22 | 3.25 | 3.22 | 3.22 | 00:00:00 | | 2009-08-04 | 3,222,700 | 3.22 | 3.23 | 3.19 | 3.22 | 00:00:00 | | 2009-08-05 | 11,223,200 | 3.22 | 3.22 | 3.12 | 3.12 | 00:00:00 | | 2009-08-06 | 4,940,500 | 3.16 | 3.18 | 3.13 | 3.15 | 00:00:00 | | 2009-08-07 | 9,672,500 | 3.15 | 3.18 | 3.13 | 3.13 | 00:00:00 | | 2009-08-10 | 5,177,000 | 3.15 | 3.16 | 3.12 | 3.13 | 00:00:00 | | 2009-08-11 | 2,501,600 | 3.14 | 3.16 | 3.12 | 3.13 | 00:00:00 | | 2009-08-12 | 8,457,600 | 3.11 | 3.13 | 3.07 | 3.10 | 00:00:00 | | 2009-08-13 | 6,979,700 | 3.12 | 3.16 | 3.11 | 3.12 | 00:00:00 | | 2009-08-14 | 5,368,800 | 3.14 | 3.15 | 3.09 | 3.14 | 00:00:00 | | 2009-08-17 | 4,754,700 | 3.13 | 3.13 | 3.08 | 3.09 | 00:00:00 | | 2009-08-18 | 4,079,200 | 3.10 | 3.11 | 3.07 | 3.09 | 00:00:00 | | 2009-08-19 | 6,756,000 | 3.08 | 3.10 | 3.03 | 3.09 | 00:00:00 | | 2009-08-20 | 5,847,800 | 3.11 | 3.11 | 3.07 | 3.08 | 00:00:00 | | 2009-08-21 | 6,911,400 | 3.08 | 3.16 | 3.07 | 3.12 | 00:00:00 | | 2009-08-24 | 4,644,300 | 3.15 | 3.18 | 3.13 | 3.17 | 00:00:00 | | 2009-08-25 | 4,910,800 | 3.17 | 3.23 | 3.17 | 3.23 | 00:00:00 | | 2009-08-26 | 3,293,000 | 3.22 | 3.23 | 3.20 | 3.22 | 00:00:00 | | 2009-08-27 | 9,135,900 | 3.23 | 3.26 | 3.19 | 3.22 | 00:00:00 | | 2009-08-28 | 6,233,600 | 3.23 | 3.26 | 3.20 | 3.22 | 00:00:00 | | 2009-08-31 | 6,832,600 | 3.20 | 3.24 | 3.15 | 3.20 | 00:00:00 | | 2009-09-01 | 3,395,900 | 3.22 | 3.23 | 3.16 | 3.16 | 00:00:00 | | 2009-09-02 | 5,255,700 | 3.17 | 3.18 | 3.12 | 3.18 | 00:00:00 | | 2009-09-03 | 9,560,000 | 3.20 | 3.30 | 3.18 | 3.24 | 00:00:00 | | 2009-09-04 | 5,818,600 | 3.25 | 3.28 | 3.22 | 3.23 | 00:00:00 | | 2009-09-07 | 6,108,200 | 3.26 | 3.32 | 3.25 | 3.31 | 00:00:00 | | 2009-09-08 | 4,769,000 | 3.32 | 3.35 | 3.31 | 3.34 | 00:00:00 | | 2009-09-09 | 5,922,600 | 3.35 | 3.37 | 3.32 | 3.34 | 00:00:00 | | 2009-09-10 | 6,101,400 | 3.37 | 3.40 | 3.34 | 3.35 | 00:00:00 | | 2009-09-11 | 4,274,700 | 3.36 | 3.39 | 3.35 | 3.37 | 00:00:00 | | 2009-09-14 | 4,078,600 | 3.35 | 3.35 | 3.31 | 3.34 | 00:00:00 | | 2009-09-15 | 4,989,400 | 3.35 | 3.38 | 3.34 | 3.37 | 00:00:00 | | 2009-09-16 | 4,495,700 | 3.38 | 3.39 | 3.36 | 3.36 | 00:00:00 | | 2009-09-17 | 5,443,900 | 3.38 | 3.44 | 3.37 | 3.39 | 00:00:00 | | 2009-09-18 | 5,440,200 | 3.40 | 3.41 | 3.37 | 3.38 | 00:00:00 | | 2009-09-21 | 4,072,100 | 3.37 | 3.40 | 3.33 | 3.36 | 00:00:00 | | 2009-09-22 | 6,205,400 | 3.38 | 3.39 | 3.36 | 3.36 | 00:00:00 | | 2009-09-23 | 9,632,900 | 3.38 | 3.42 | 3.37 | 3.42 | 00:00:00 | | 2009-09-24 | 9,050,700 | 3.43 | 3.43 | 3.34 | 3.36 | 00:00:00 | | 2009-09-25 | 6,595,800 | 3.35 | 3.38 | 3.33 | 3.36 | 00:00:00 | | 2009-09-28 | 4,283,600 | 3.36 | 3.38 | 3.33 | 3.37 | 00:00:00 | | 2009-09-29 | 5,808,400 | 3.41 | 3.41 | 3.34 | 3.34 | 00:00:00 | | 2009-09-30 | 5,926,500 | 3.37 | 3.39 | 3.33 | 3.36 | 00:00:00 | | 2009-10-01 | 7,097,400 | 3.38 | 3.39 | 3.29 | 3.30 | 00:00:00 | | 2009-10-02 | 3,960,100 | 3.25 | 3.28 | 3.21 | 3.26 | 00:00:00 | | 2009-10-05 | 6,776,300 | 3.23 | 3.31 | 3.23 | 3.29 | 00:00:00 | | 2009-10-06 | 8,883,700 | 3.31 | 3.41 | 3.28 | 3.40 | 00:00:00 | | 2009-10-07 | 8,118,600 | 3.43 | 3.48 | 3.40 | 3.43 | 00:00:00 | | 2009-10-08 | 5,150,300 | 3.45 | 3.47 | 3.39 | 3.41 | 00:00:00 | | 2009-10-09 | 14,958,100 | 3.41 | 3.42 | 3.29 | 3.31 | 00:00:00 | | 2009-10-12 | 7,226,400 | 3.35 | 3.36 | 3.30 | 3.32 | 00:00:00 | | 2009-10-13 | 5,720,200 | 3.30 | 3.32 | 3.28 | 3.28 | 00:00:00 | | 2009-10-14 | 6,656,000 | 3.33 | 3.33 | 3.28 | 3.29 | 00:00:00 | | 2009-10-15 | 5,727,800 | 3.32 | 3.33 | 3.27 | 3.28 | 00:00:00 | | 2009-10-16 | 11,542,900 | 3.28 | 3.31 | 3.16 | 3.26 | 00:00:00 | | 2009-10-19 | 9,271,600 | 3.28 | 3.28 | 3.18 | 3.21 | 00:00:00 | | 2009-10-20 | 16,479,700 | 3.21 | 3.22 | 3.07 | 3.18 | 00:00:00 | | 2009-10-21 | 8,213,700 | 3.19 | 3.23 | 3.13 | 3.20 | 00:00:00 | | 2009-10-22 | 8,095,700 | 3.20 | 3.20 | 3.13 | 3.15 | 00:00:00 | | 2009-10-23 | 9,493,100 | 3.19 | 3.19 | 3.11 | 3.11 | 00:00:00 | | 2009-10-26 | 10,283,600 | 3.11 | 3.13 | 3.08 | 3.08 | 00:00:00 | | 2009-10-27 | 6,008,100 | 3.18 | 3.18 | 3.06 | 3.08 | 00:00:00 | | 2009-10-28 | 5,926,100 | 3.08 | 3.10 | 3.02 | 3.06 | 00:00:00 | | 2009-10-29 | 7,761,700 | 3.07 | 3.15 | 3.07 | 3.12 | 00:00:00 | | 2009-10-30 | 9,493,900 | 3.14 | 3.15 | 3.03 | 3.03 | 00:00:00 | | 2009-11-02 | 7,876,500 | 3.02 | 3.07 | 3.00 | 3.06 | 00:00:00 | | 2009-11-03 | 7,771,500 | 3.02 | 3.07 | 3.02 | 3.05 | 00:00:00 | | 2009-11-04 | 4,378,300 | 3.05 | 3.10 | 3.05 | 3.08 | 00:00:00 | | 2009-11-05 | 8,134,800 | 3.07 | 3.15 | 3.05 | 3.12 | 00:00:00 | | 2009-11-06 | 6,746,800 | 3.13 | 3.19 | 3.12 | 3.17 | 00:00:00 | | 2009-11-09 | 5,280,500 | 3.21 | 3.24 | 3.20 | 3.22 | 00:00:00 | | 2009-11-10 | 4,839,700 | 3.23 | 3.24 | 3.18 | 3.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 > >> |
|
