|
 IBERDROLA RENOVAB - [Ticker: IBR.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IBR.MC quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-04-18 | 6,894,600 | 3.03 | 3.04 | 2.99 | 3.00 | 00:00:00 | | 2011-04-19 | 6,820,400 | 3.00 | 3.02 | 3.00 | 3.01 | 00:00:00 | | 2011-04-20 | 8,458,600 | 3.00 | 3.04 | 3.00 | 3.03 | 00:00:00 | | 2011-04-21 | 4,076,800 | 3.04 | 3.06 | 3.03 | 3.04 | 00:00:00 | | 2011-04-26 | 5,226,500 | 3.03 | 3.07 | 3.03 | 3.05 | 00:00:00 | | 2011-04-27 | 7,124,000 | 3.04 | 3.08 | 3.04 | 3.07 | 00:00:00 | | 2011-04-28 | 4,947,700 | 3.07 | 3.10 | 3.07 | 3.09 | 00:00:00 | | 2011-04-29 | 5,206,200 | 3.08 | 3.10 | 3.08 | 3.09 | 00:00:00 | | 2011-05-02 | 8,231,900 | 3.10 | 3.12 | 3.09 | 3.11 | 00:00:00 | | 2011-05-03 | 4,166,700 | 3.11 | 3.11 | 3.09 | 3.10 | 00:00:00 | | 2011-05-04 | 2,990,200 | 3.08 | 3.12 | 3.08 | 3.09 | 00:00:00 | | 2011-05-05 | 4,598,900 | 3.10 | 3.11 | 3.07 | 3.08 | 00:00:00 | | 2011-05-06 | 6,411,200 | 3.07 | 3.10 | 3.05 | 3.09 | 00:00:00 | | 2011-05-09 | 3,280,400 | 3.07 | 3.09 | 3.04 | 3.05 | 00:00:00 | | 2011-05-10 | 2,886,900 | 3.05 | 3.08 | 3.04 | 3.06 | 00:00:00 | | 2011-05-11 | 4,174,600 | 3.06 | 3.09 | 3.06 | 3.09 | 00:00:00 | | 2011-05-12 | 2,357,500 | 3.06 | 3.08 | 3.05 | 3.08 | 00:00:00 | | 2011-05-13 | 3,815,800 | 3.09 | 3.09 | 3.04 | 3.05 | 00:00:00 | | 2011-05-16 | 2,000,500 | 3.03 | 3.05 | 3.03 | 3.04 | 00:00:00 | | 2011-05-17 | 3,032,700 | 3.05 | 3.07 | 3.04 | 3.04 | 00:00:00 | | 2011-05-18 | 6,256,100 | 3.05 | 3.05 | 3.02 | 3.04 | 00:00:00 | | 2011-05-19 | 6,717,600 | 3.04 | 3.05 | 3.02 | 3.04 | 00:00:00 | | 2011-05-20 | 2,869,500 | 3.04 | 3.06 | 3.01 | 3.02 | 00:00:00 | | 2011-05-23 | 4,658,100 | 3.00 | 3.02 | 2.98 | 2.99 | 00:00:00 | | 2011-05-24 | 8,171,000 | 2.99 | 3.02 | 2.99 | 3.00 | 00:00:00 | | 2011-05-25 | 10,541,500 | 3.00 | 3.05 | 2.99 | 3.03 | 00:00:00 | | 2011-05-26 | 7,400,300 | 3.03 | 3.06 | 3.02 | 3.05 | 00:00:00 | | 2011-05-27 | 6,018,200 | 3.05 | 3.07 | 3.04 | 3.05 | 00:00:00 | | 2011-05-30 | 2,353,500 | 3.03 | 3.05 | 3.03 | 3.05 | 00:00:00 | | 2011-05-31 | 8,761,700 | 3.06 | 3.09 | 3.06 | 3.08 | 00:00:00 | | 2011-06-01 | 10,439,400 | 3.08 | 3.09 | 3.05 | 3.05 | 00:00:00 | | 2011-06-02 | 5,089,600 | 3.04 | 3.07 | 3.01 | 3.05 | 00:00:00 | | 2011-06-03 | 5,421,300 | 3.05 | 3.07 | 3.03 | 3.06 | 00:00:00 | | 2011-06-06 | 4,208,600 | 3.05 | 3.05 | 3.03 | 3.05 | 00:00:00 | | 2011-06-07 | 9,120,200 | 3.03 | 3.06 | 3.03 | 3.04 | 00:00:00 | | 2011-06-08 | 9,038,600 | 3.05 | 3.05 | 3.03 | 3.04 | 00:00:00 | | 2011-06-09 | 10,223,400 | 3.03 | 3.06 | 3.03 | 3.06 | 00:00:00 | | 2011-06-10 | 4,419,900 | 3.05 | 3.06 | 3.02 | 3.02 | 00:00:00 | | 2011-06-13 | 3,714,100 | 3.03 | 3.06 | 3.01 | 3.01 | 00:00:00 | | 2011-06-14 | 4,902,600 | 3.01 | 3.07 | 3.01 | 3.06 | 00:00:00 | | 2011-06-15 | 7,826,200 | 3.05 | 3.06 | 3.02 | 3.02 | 00:00:00 | | 2011-06-16 | 8,510,800 | 3.01 | 3.02 | 2.99 | 3.01 | 00:00:00 | | 2011-06-17 | 11,469,500 | 3.00 | 3.05 | 2.99 | 3.03 | 00:00:00 | | 2011-06-20 | 8,610,200 | 3.02 | 3.03 | 3.00 | 3.02 | 00:00:00 | | 2011-06-21 | 5,898,800 | 3.01 | 3.04 | 3.00 | 3.03 | 00:00:00 | | 2011-06-22 | 2,631,700 | 3.03 | 3.05 | 3.03 | 3.05 | 00:00:00 | | 2011-06-23 | 2,369,000 | 3.04 | 3.04 | 2.99 | 3.01 | 00:00:00 | | 2011-06-24 | 3,071,900 | 3.04 | 3.04 | 2.95 | 2.97 | 00:00:00 | | 2011-06-27 | 3,817,200 | 2.96 | 2.99 | 2.95 | 2.97 | 00:00:00 | | 2011-06-28 | 4,099,700 | 2.98 | 3.02 | 2.96 | 3.00 | 00:00:00 | | 2011-06-29 | 4,933,500 | 3.03 | 3.06 | 3.02 | 3.03 | 00:00:00 | | 2011-06-30 | 5,353,500 | 3.03 | 3.06 | 3.00 | 3.05 | 00:00:00 | | 2011-07-01 | 4,699,600 | 3.06 | 3.09 | 3.05 | 3.07 | 00:00:00 | | 2011-07-04 | 2,492,900 | 3.10 | 3.10 | 3.07 | 3.09 | 00:00:00 | | 2011-07-05 | 7,538,900 | 1.88 | 1.88 | 1.81 | 1.85 | 00:00:00 | | 2011-07-06 | 6,154,200 | 1.85 | 1.85 | 1.82 | 1.82 | 00:00:00 | | 2011-07-07 | 12,660,600 | 1.83 | 1.86 | 1.79 | 1.79 | 00:00:00 | | 2011-07-08 | 21,234,000 | 1.82 | 1.85 | 1.79 | 1.79 | 00:00:00 | | 2011-07-11 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-07-12 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-07-13 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-07-14 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-07-15 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-07-18 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-07-19 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-07-20 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-07-21 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-07-22 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-07-25 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-07-26 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-07-27 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-07-28 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-07-29 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-08-01 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-08-02 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-08-03 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-08-04 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-08-05 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-08-08 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-08-09 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-08-10 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-08-11 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-08-12 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-08-15 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-08-16 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2011-08-17 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 > >> |
|
