|
 IBERDROLA RENOVAB - [Ticker: IBR.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IBR.MC quotes from 2000-01-01 to 2023-06-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-12-13 | 204,812,000 | 5.25 | 5.29 | 4.97 | 5.15 | 00:00:00 | | 2007-12-14 | 101,716,700 | 5.22 | 5.50 | 5.15 | 5.50 | 00:00:00 | | 2007-12-17 | 72,815,100 | 5.48 | 5.55 | 5.37 | 5.47 | 00:00:00 | | 2007-12-18 | 44,762,100 | 5.51 | 5.53 | 5.32 | 5.35 | 00:00:00 | | 2007-12-19 | 24,764,800 | 5.40 | 5.44 | 5.28 | 5.34 | 00:00:00 | | 2007-12-20 | 24,923,300 | 5.33 | 5.36 | 5.17 | 5.31 | 00:00:00 | | 2007-12-21 | 9,250,500 | 5.32 | 5.35 | 5.27 | 5.35 | 00:00:00 | | 2007-12-27 | 14,172,600 | 5.44 | 5.44 | 5.37 | 5.42 | 00:00:00 | | 2007-12-28 | 34,663,600 | 5.44 | 5.65 | 5.42 | 5.65 | 00:00:00 | | 2008-01-02 | 26,056,800 | 5.66 | 5.87 | 5.56 | 5.76 | 00:00:00 | | 2008-01-03 | 14,401,900 | 5.80 | 5.83 | 5.72 | 5.77 | 00:00:00 | | 2008-01-04 | 31,566,600 | 5.83 | 5.99 | 5.78 | 5.90 | 00:00:00 | | 2008-01-07 | 26,456,900 | 5.97 | 6.18 | 5.92 | 6.15 | 00:00:00 | | 2008-01-08 | 25,305,100 | 6.26 | 6.31 | 6.13 | 6.20 | 00:00:00 | | 2008-01-09 | 34,060,300 | 6.25 | 6.27 | 5.64 | 5.79 | 00:00:00 | | 2008-01-10 | 11,025,500 | 5.90 | 5.94 | 5.51 | 5.70 | 00:00:00 | | 2008-01-11 | 14,947,000 | 5.61 | 5.73 | 5.36 | 5.48 | 00:00:00 | | 2008-01-14 | 9,074,600 | 5.46 | 5.62 | 5.31 | 5.55 | 00:00:00 | | 2008-01-15 | 11,425,900 | 5.62 | 5.66 | 5.15 | 5.17 | 00:00:00 | | 2008-01-16 | 27,827,300 | 5.02 | 5.10 | 4.75 | 4.80 | 00:00:00 | | 2008-01-17 | 16,005,100 | 5.04 | 5.06 | 4.90 | 4.90 | 00:00:00 | | 2008-01-18 | 11,217,600 | 4.99 | 5.02 | 4.80 | 4.82 | 00:00:00 | | 2008-01-21 | 14,112,000 | 4.82 | 4.87 | 4.22 | 4.45 | 00:00:00 | | 2008-01-22 | 17,338,300 | 4.05 | 4.68 | 3.90 | 4.45 | 00:00:00 | | 2008-01-23 | 18,530,100 | 4.68 | 4.79 | 4.37 | 4.52 | 00:00:00 | | 2008-01-24 | 19,615,000 | 4.90 | 5.04 | 4.76 | 4.92 | 00:00:00 | | 2008-01-25 | 11,173,900 | 5.08 | 5.24 | 5.02 | 5.24 | 00:00:00 | | 2008-01-28 | 8,179,800 | 5.10 | 5.10 | 4.92 | 5.03 | 00:00:00 | | 2008-01-29 | 13,572,300 | 5.20 | 5.25 | 5.08 | 5.16 | 00:00:00 | | 2008-01-30 | 11,968,900 | 5.33 | 5.43 | 5.25 | 5.35 | 00:00:00 | | 2008-01-31 | 14,356,600 | 5.36 | 5.53 | 5.28 | 5.42 | 00:00:00 | | 2008-02-01 | 20,913,300 | 5.50 | 5.58 | 5.11 | 5.20 | 00:00:00 | | 2008-02-04 | 9,961,600 | 5.29 | 5.29 | 5.05 | 5.08 | 00:00:00 | | 2008-02-05 | 11,310,300 | 5.08 | 5.11 | 4.73 | 4.82 | 00:00:00 | | 2008-02-06 | 14,195,600 | 4.69 | 4.94 | 4.62 | 4.94 | 00:00:00 | | 2008-02-07 | 13,209,300 | 4.90 | 4.96 | 4.67 | 4.73 | 00:00:00 | | 2008-02-08 | 5,751,500 | 4.83 | 4.89 | 4.68 | 4.70 | 00:00:00 | | 2008-02-11 | 8,102,300 | 4.70 | 4.75 | 4.56 | 4.62 | 00:00:00 | | 2008-02-12 | 10,351,400 | 4.63 | 4.73 | 4.58 | 4.66 | 00:00:00 | | 2008-02-13 | 8,495,700 | 4.65 | 4.73 | 4.60 | 4.68 | 00:00:00 | | 2008-02-14 | 8,152,000 | 4.70 | 4.93 | 4.69 | 4.90 | 00:00:00 | | 2008-02-15 | 6,468,900 | 4.90 | 4.93 | 4.71 | 4.80 | 00:00:00 | | 2008-02-18 | 5,705,900 | 4.80 | 4.89 | 4.75 | 4.75 | 00:00:00 | | 2008-02-19 | 8,356,900 | 4.77 | 4.77 | 4.58 | 4.59 | 00:00:00 | | 2008-02-20 | 16,722,600 | 4.50 | 4.55 | 4.27 | 4.27 | 00:00:00 | | 2008-02-21 | 19,928,800 | 4.40 | 4.45 | 4.35 | 4.35 | 00:00:00 | | 2008-02-22 | 19,682,000 | 4.31 | 4.34 | 4.08 | 4.10 | 00:00:00 | | 2008-02-25 | 15,128,000 | 4.22 | 4.22 | 4.02 | 4.07 | 00:00:00 | | 2008-02-26 | 8,357,100 | 4.11 | 4.19 | 4.09 | 4.17 | 00:00:00 | | 2008-02-27 | 10,312,900 | 4.20 | 4.27 | 4.11 | 4.24 | 00:00:00 | | 2008-02-28 | 14,245,300 | 4.10 | 4.18 | 4.04 | 4.07 | 00:00:00 | | 2008-02-29 | 14,796,200 | 4.07 | 4.10 | 3.85 | 4.10 | 00:00:00 | | 2008-03-03 | 11,840,600 | 3.98 | 4.21 | 3.95 | 4.17 | 00:00:00 | | 2008-03-04 | 6,280,300 | 4.18 | 4.23 | 4.11 | 4.15 | 00:00:00 | | 2008-03-05 | 14,023,100 | 4.17 | 4.24 | 4.10 | 4.10 | 00:00:00 | | 2008-03-06 | 11,001,800 | 4.10 | 4.17 | 4.08 | 4.17 | 00:00:00 | | 2008-03-07 | 9,335,800 | 4.12 | 4.31 | 4.09 | 4.28 | 00:00:00 | | 2008-03-10 | 9,626,100 | 4.25 | 4.38 | 4.06 | 4.15 | 00:00:00 | | 2008-03-11 | 10,884,100 | 4.18 | 4.32 | 4.15 | 4.30 | 00:00:00 | | 2008-03-12 | 8,767,900 | 4.35 | 4.38 | 4.26 | 4.38 | 00:00:00 | | 2008-03-13 | 11,754,800 | 4.32 | 4.46 | 4.28 | 4.34 | 00:00:00 | | 2008-03-14 | 4,898,800 | 4.33 | 4.39 | 4.26 | 4.31 | 00:00:00 | | 2008-03-18 | 3,751,400 | 4.20 | 4.25 | 4.13 | 4.25 | 00:00:00 | | 2008-03-19 | 3,562,200 | 4.27 | 4.28 | 4.15 | 4.15 | 00:00:00 | | 2008-03-20 | 9,632,700 | 4.12 | 4.19 | 4.06 | 4.19 | 00:00:00 | | 2008-03-25 | 12,696,600 | 4.30 | 4.40 | 4.22 | 4.40 | 00:00:00 | | 2008-03-26 | 8,924,200 | 4.39 | 4.52 | 4.37 | 4.50 | 00:00:00 | | 2008-03-27 | 6,425,200 | 4.53 | 4.57 | 4.47 | 4.57 | 00:00:00 | | 2008-03-28 | 9,696,200 | 4.57 | 4.62 | 4.51 | 4.60 | 00:00:00 | | 2008-03-31 | 12,322,900 | 4.60 | 4.60 | 4.31 | 4.41 | 00:00:00 | | 2008-04-01 | 5,620,700 | 4.40 | 4.45 | 4.36 | 4.45 | 00:00:00 | | 2008-04-02 | 7,604,100 | 4.46 | 4.49 | 4.32 | 4.34 | 00:00:00 | | 2008-04-03 | 6,040,500 | 4.38 | 4.38 | 4.24 | 4.30 | 00:00:00 | | 2008-04-04 | 7,042,200 | 4.30 | 4.34 | 4.27 | 4.29 | 00:00:00 | | 2008-04-07 | 7,122,900 | 4.34 | 4.36 | 4.25 | 4.26 | 00:00:00 | | 2008-04-08 | 4,881,000 | 4.26 | 4.28 | 4.18 | 4.19 | 00:00:00 | | 2008-04-09 | 4,334,800 | 4.20 | 4.24 | 4.17 | 4.19 | 00:00:00 | | 2008-04-10 | 9,124,100 | 4.21 | 4.33 | 4.18 | 4.30 | 00:00:00 | | 2008-04-11 | 6,070,300 | 4.34 | 4.37 | 4.23 | 4.29 | 00:00:00 | | 2008-04-14 | 4,504,900 | 4.29 | 4.30 | 4.22 | 4.24 | 00:00:00 | | 2008-04-15 | 5,730,600 | 4.24 | 4.31 | 4.22 | 4.30 | 00:00:00 | | 2008-04-16 | 8,284,800 | 4.32 | 4.44 | 4.32 | 4.44 | 00:00:00 | | 2008-04-17 | 9,969,600 | 4.51 | 4.56 | 4.50 | 4.54 | 00:00:00 | | 2008-04-18 | 8,887,500 | 4.58 | 4.62 | 4.54 | 4.62 | 00:00:00 | | 2008-04-21 | 8,841,000 | 4.64 | 4.66 | 4.47 | 4.48 | 00:00:00 | | 2008-04-22 | 10,126,800 | 4.46 | 4.50 | 4.33 | 4.41 | 00:00:00 | | 2008-04-23 | 9,597,200 | 4.41 | 4.64 | 4.38 | 4.61 | 00:00:00 | | 2008-04-24 | 8,598,000 | 4.55 | 4.70 | 4.54 | 4.64 | 00:00:00 | | 2008-04-25 | 5,086,400 | 4.65 | 4.67 | 4.57 | 4.63 | 00:00:00 | | 2008-04-28 | 5,259,500 | 4.65 | 4.68 | 4.61 | 4.64 | 00:00:00 | | 2008-04-29 | 6,222,100 | 4.62 | 4.69 | 4.60 | 4.63 | 00:00:00 | | 2008-04-30 | 3,230,600 | 4.64 | 4.65 | 4.51 | 4.65 | 00:00:00 | | 2008-05-02 | 6,211,300 | 4.69 | 4.70 | 4.65 | 4.67 | 00:00:00 | | 2008-05-05 | 3,977,500 | 4.67 | 4.73 | 4.61 | 4.68 | 00:00:00 | | 2008-05-06 | 6,057,000 | 4.71 | 4.73 | 4.66 | 4.69 | 00:00:00 | | 2008-05-07 | 5,239,100 | 4.69 | 4.73 | 4.67 | 4.68 | 00:00:00 | | 2008-05-08 | 8,347,100 | 4.65 | 4.68 | 4.47 | 4.52 | 00:00:00 | | 2008-05-09 | 10,422,000 | 4.51 | 4.52 | 4.38 | 4.40 | 00:00:00 | | 2008-05-12 | 6,618,600 | 4.44 | 4.44 | 4.41 | 4.42 | 00:00:00 | | 2008-05-13 | 5,735,900 | 4.49 | 4.50 | 4.40 | 4.43 | 00:00:00 | | 2008-05-14 | 3,690,400 | 4.47 | 4.49 | 4.43 | 4.47 | 00:00:00 | | 2008-05-15 | 4,022,500 | 4.47 | 4.47 | 4.38 | 4.41 | 00:00:00 | | 2008-05-16 | 6,096,500 | 4.40 | 4.45 | 4.39 | 4.43 | 00:00:00 | | 2008-05-19 | 4,256,800 | 4.43 | 4.54 | 4.43 | 4.50 | 00:00:00 | | 2008-05-20 | 3,239,400 | 4.47 | 4.53 | 4.46 | 4.49 | 00:00:00 | | 2008-05-21 | 4,876,700 | 4.52 | 4.52 | 4.40 | 4.49 | 00:00:00 | | 2008-05-22 | 9,680,600 | 4.44 | 4.62 | 4.43 | 4.60 | 00:00:00 | | 2008-05-23 | 3,205,600 | 4.61 | 4.62 | 4.50 | 4.55 | 00:00:00 | | 2008-05-26 | 1,259,900 | 4.53 | 4.59 | 4.49 | 4.50 | 00:00:00 | | 2008-05-27 | 4,967,700 | 4.51 | 4.55 | 4.41 | 4.44 | 00:00:00 | | 2008-05-28 | 5,564,700 | 4.46 | 4.54 | 4.43 | 4.53 | 00:00:00 | | 2008-05-29 | 6,010,600 | 4.53 | 4.58 | 4.50 | 4.53 | 00:00:00 | | 2008-05-30 | 6,972,500 | 4.59 | 4.69 | 4.52 | 4.61 | 00:00:00 | | 2008-06-02 | 7,340,600 | 4.63 | 4.69 | 4.54 | 4.60 | 00:00:00 | | 2008-06-03 | 6,358,700 | 4.60 | 4.69 | 4.54 | 4.68 | 00:00:00 | | 2008-06-04 | 10,115,300 | 4.62 | 4.65 | 4.48 | 4.53 | 00:00:00 | | 2008-06-05 | 4,894,000 | 4.55 | 4.56 | 4.49 | 4.50 | 00:00:00 | | 2008-06-06 | 5,046,200 | 4.52 | 4.55 | 4.42 | 4.44 | 00:00:00 | | 2008-06-10 | 2,178,000 | 4.40 | 4.46 | 4.38 | 4.41 | 00:00:00 | | 2008-06-11 | 7,550,300 | 4.41 | 4.45 | 4.23 | 4.23 | 00:00:00 | | 2008-06-12 | 6,200,300 | 4.22 | 4.37 | 4.16 | 4.36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 > >> |
|
