|
IBERDROLA RENOVAB - [Ticker: IBR.MC] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | IBR.MC quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2008-06-12 | 6,200,300 | 4.22 | 4.37 | 4.16 | 4.36 | 00:00:00 | 2008-06-13 | 8,084,400 | 4.33 | 4.53 | 4.26 | 4.49 | 00:00:00 | 2008-06-16 | 4,246,600 | 4.52 | 4.53 | 4.41 | 4.48 | 00:00:00 | 2008-06-17 | 4,925,600 | 4.55 | 4.60 | 4.52 | 4.57 | 00:00:00 | 2008-06-18 | 12,726,700 | 4.54 | 4.70 | 4.48 | 4.70 | 00:00:00 | 2008-06-19 | 7,337,200 | 4.66 | 4.73 | 4.60 | 4.71 | 00:00:00 | 2008-06-20 | 14,851,600 | 4.72 | 4.79 | 4.52 | 4.58 | 00:00:00 | 2008-06-23 | 2,432,100 | 4.60 | 4.63 | 4.55 | 4.63 | 00:00:00 | 2008-06-24 | 4,215,100 | 4.64 | 4.65 | 4.48 | 4.50 | 00:00:00 | 2008-06-25 | 11,725,300 | 4.54 | 4.77 | 4.51 | 4.72 | 00:00:00 | 2008-06-26 | 9,855,800 | 4.68 | 4.82 | 4.67 | 4.79 | 00:00:00 | 2008-06-27 | 10,728,300 | 4.68 | 4.86 | 4.67 | 4.84 | 00:00:00 | 2008-06-30 | 10,006,200 | 4.84 | 4.95 | 4.77 | 4.92 | 00:00:00 | 2008-07-01 | 11,311,000 | 4.92 | 4.94 | 4.69 | 4.76 | 00:00:00 | 2008-07-02 | 11,718,000 | 4.70 | 4.74 | 4.51 | 4.53 | 00:00:00 | 2008-07-03 | 15,128,200 | 4.51 | 4.53 | 4.31 | 4.43 | 00:00:00 | 2008-07-04 | 4,318,200 | 4.46 | 4.55 | 4.42 | 4.52 | 00:00:00 | 2008-07-07 | 5,736,800 | 4.55 | 4.63 | 4.54 | 4.56 | 00:00:00 | 2008-07-08 | 8,416,900 | 4.45 | 4.53 | 4.36 | 4.39 | 00:00:00 | 2008-07-09 | 6,725,000 | 4.49 | 4.52 | 4.32 | 4.34 | 00:00:00 | 2008-07-10 | 5,797,600 | 4.31 | 4.33 | 4.24 | 4.27 | 00:00:00 | 2008-07-11 | 6,314,500 | 4.29 | 4.31 | 4.14 | 4.16 | 00:00:00 | 2008-07-14 | 8,339,700 | 4.18 | 4.26 | 4.18 | 4.20 | 00:00:00 | 2008-07-15 | 11,393,600 | 4.17 | 4.17 | 3.94 | 4.06 | 00:00:00 | 2008-07-16 | 6,841,400 | 4.06 | 4.14 | 4.02 | 4.07 | 00:00:00 | 2008-07-17 | 11,413,200 | 4.11 | 4.24 | 4.11 | 4.20 | 00:00:00 | 2008-07-18 | 9,033,000 | 4.23 | 4.23 | 4.06 | 4.15 | 00:00:00 | 2008-07-21 | 4,984,200 | 4.16 | 4.24 | 4.05 | 4.20 | 00:00:00 | 2008-07-22 | 7,200,300 | 4.20 | 4.24 | 4.15 | 4.16 | 00:00:00 | 2008-07-23 | 4,347,000 | 4.21 | 4.24 | 4.15 | 4.20 | 00:00:00 | 2008-07-24 | 7,641,700 | 4.25 | 4.29 | 4.07 | 4.11 | 00:00:00 | 2008-07-25 | 5,425,000 | 4.09 | 4.21 | 4.07 | 4.20 | 00:00:00 | 2008-07-28 | 2,308,700 | 4.20 | 4.23 | 4.08 | 4.11 | 00:00:00 | 2008-07-29 | 5,148,900 | 4.07 | 4.28 | 4.07 | 4.24 | 00:00:00 | 2008-07-30 | 5,446,500 | 4.28 | 4.31 | 4.23 | 4.25 | 00:00:00 | 2008-07-31 | 5,595,100 | 4.25 | 4.30 | 4.12 | 4.26 | 00:00:00 | 2008-08-01 | 5,048,400 | 4.20 | 4.28 | 4.19 | 4.22 | 00:00:00 | 2008-08-04 | 2,246,300 | 4.20 | 4.27 | 4.20 | 4.27 | 00:00:00 | 2008-08-05 | 4,510,300 | 4.27 | 4.32 | 4.27 | 4.31 | 00:00:00 | 2008-08-06 | 5,643,400 | 4.34 | 4.35 | 4.18 | 4.22 | 00:00:00 | 2008-08-07 | 3,182,900 | 4.25 | 4.29 | 4.21 | 4.24 | 00:00:00 | 2008-08-08 | 4,091,900 | 4.23 | 4.28 | 4.22 | 4.26 | 00:00:00 | 2008-08-11 | 3,595,400 | 4.28 | 4.32 | 4.21 | 4.27 | 00:00:00 | 2008-08-12 | 3,738,400 | 4.28 | 4.28 | 4.18 | 4.21 | 00:00:00 | 2008-08-13 | 4,103,100 | 4.18 | 4.30 | 4.18 | 4.21 | 00:00:00 | 2008-08-14 | 3,464,600 | 4.21 | 4.25 | 4.11 | 4.16 | 00:00:00 | 2008-08-15 | 4,512,100 | 4.14 | 4.28 | 4.14 | 4.23 | 00:00:00 | 2008-08-18 | 1,428,800 | 4.21 | 4.25 | 4.17 | 4.20 | 00:00:00 | 2008-08-19 | 3,463,900 | 4.18 | 4.27 | 4.18 | 4.23 | 00:00:00 | 2008-08-20 | 5,306,100 | 4.22 | 4.26 | 4.12 | 4.16 | 00:00:00 | 2008-08-21 | 2,042,200 | 4.16 | 4.18 | 4.09 | 4.14 | 00:00:00 | 2008-08-22 | 2,428,000 | 4.18 | 4.23 | 4.15 | 4.23 | 00:00:00 | 2008-08-25 | 1,142,000 | 4.22 | 4.23 | 4.15 | 4.16 | 00:00:00 | 2008-08-26 | 2,147,400 | 4.14 | 4.21 | 4.12 | 4.21 | 00:00:00 | 2008-08-27 | 2,906,300 | 4.22 | 4.22 | 4.16 | 4.19 | 00:00:00 | 2008-08-28 | 2,744,500 | 4.17 | 4.33 | 4.17 | 4.33 | 00:00:00 | 2008-08-29 | 3,670,100 | 4.34 | 4.39 | 4.30 | 4.36 | 00:00:00 | 2008-09-01 | 3,301,200 | 4.33 | 4.40 | 4.32 | 4.35 | 00:00:00 | 2008-09-02 | 4,014,300 | 4.37 | 4.39 | 4.28 | 4.30 | 00:00:00 | 2008-09-03 | 6,353,400 | 4.31 | 4.32 | 4.19 | 4.20 | 00:00:00 | 2008-09-04 | 4,665,000 | 4.23 | 4.24 | 4.04 | 4.05 | 00:00:00 | 2008-09-05 | 8,541,500 | 4.04 | 4.09 | 3.90 | 3.91 | 00:00:00 | 2008-09-08 | 4,404,800 | 4.00 | 4.09 | 3.99 | 4.05 | 00:00:00 | 2008-09-09 | 9,127,200 | 4.03 | 4.09 | 3.82 | 3.87 | 00:00:00 | 2008-09-10 | 13,901,700 | 3.91 | 3.94 | 3.62 | 3.69 | 00:00:00 | 2008-09-11 | 11,223,600 | 3.71 | 3.74 | 3.58 | 3.60 | 00:00:00 | 2008-09-12 | 9,377,800 | 3.67 | 3.79 | 3.63 | 3.77 | 00:00:00 | 2008-09-15 | 6,279,100 | 3.60 | 3.83 | 3.60 | 3.77 | 00:00:00 | 2008-09-16 | 14,999,800 | 3.74 | 3.96 | 3.63 | 3.81 | 00:00:00 | 2008-09-17 | 10,974,400 | 3.82 | 3.90 | 3.53 | 3.56 | 00:00:00 | 2008-09-18 | 13,387,400 | 3.54 | 3.69 | 3.38 | 3.50 | 00:00:00 | 2008-09-19 | 20,440,900 | 3.65 | 3.66 | 3.44 | 3.62 | 00:00:00 | 2008-09-22 | 6,955,900 | 3.66 | 3.66 | 3.54 | 3.56 | 00:00:00 | 2008-09-23 | 10,734,300 | 3.48 | 3.57 | 3.40 | 3.42 | 00:00:00 | 2008-09-24 | 13,356,600 | 3.44 | 3.61 | 3.41 | 3.57 | 00:00:00 | 2008-09-25 | 10,760,500 | 3.59 | 3.68 | 3.55 | 3.63 | 00:00:00 | 2008-09-26 | 10,605,700 | 3.56 | 3.59 | 3.46 | 3.49 | 00:00:00 | 2008-09-29 | 21,851,100 | 3.50 | 3.51 | 2.97 | 3.10 | 00:00:00 | 2008-09-30 | 24,466,700 | 2.94 | 3.10 | 2.86 | 3.06 | 00:00:00 | 2008-10-01 | 20,134,300 | 3.11 | 3.22 | 3.07 | 3.17 | 00:00:00 | 2008-10-02 | 20,985,400 | 3.20 | 3.36 | 3.20 | 3.27 | 00:00:00 | 2008-10-03 | 10,773,800 | 3.29 | 3.29 | 3.14 | 3.22 | 00:00:00 | 2008-10-06 | 12,018,900 | 3.10 | 3.11 | 2.88 | 2.90 | 00:00:00 | 2008-10-07 | 10,446,400 | 2.99 | 3.00 | 2.86 | 2.89 | 00:00:00 | 2008-10-08 | 19,259,300 | 2.75 | 3.09 | 2.64 | 2.96 | 00:00:00 | 2008-10-09 | 13,063,500 | 2.99 | 3.08 | 2.75 | 2.81 | 00:00:00 | 2008-10-10 | 34,210,500 | 2.54 | 2.69 | 2.30 | 2.38 | 00:00:00 | 2008-10-13 | 14,534,900 | 2.57 | 2.85 | 2.47 | 2.66 | 00:00:00 | 2008-10-14 | 21,073,900 | 2.89 | 3.06 | 2.72 | 2.78 | 00:00:00 | 2008-10-15 | 16,271,300 | 2.81 | 2.86 | 2.55 | 2.58 | 00:00:00 | 2008-10-16 | 20,963,600 | 2.48 | 2.53 | 2.35 | 2.40 | 00:00:00 | 2008-10-17 | 22,898,700 | 2.55 | 2.56 | 2.35 | 2.53 | 00:00:00 | 2008-10-20 | 12,802,800 | 2.58 | 2.62 | 2.46 | 2.60 | 00:00:00 | 2008-10-21 | 18,591,000 | 2.68 | 2.88 | 2.58 | 2.65 | 00:00:00 | 2008-10-22 | 16,677,800 | 2.59 | 2.59 | 2.33 | 2.33 | 00:00:00 | 2008-10-23 | 25,126,900 | 2.48 | 2.52 | 2.08 | 2.27 | 00:00:00 | 2008-10-24 | 15,097,000 | 2.19 | 2.21 | 2.08 | 2.15 | 00:00:00 | 2008-10-27 | 16,906,500 | 2.08 | 2.18 | 2.00 | 2.00 | 00:00:00 | 2008-10-28 | 12,356,200 | 2.07 | 2.17 | 2.00 | 2.11 | 00:00:00 | 2008-10-29 | 24,131,300 | 2.26 | 2.28 | 2.15 | 2.20 | 00:00:00 | 2008-10-30 | 18,793,100 | 2.27 | 2.45 | 2.23 | 2.39 | 00:00:00 | 2008-10-31 | 10,933,300 | 2.38 | 2.41 | 2.27 | 2.37 | 00:00:00 | 2008-11-03 | 14,666,200 | 2.40 | 2.46 | 2.38 | 2.43 | 00:00:00 | 2008-11-04 | 26,440,400 | 2.49 | 2.68 | 2.48 | 2.63 | 00:00:00 | 2008-11-05 | 18,351,500 | 2.66 | 2.67 | 2.53 | 2.58 | 00:00:00 | 2008-11-06 | 21,872,100 | 2.50 | 2.51 | 2.37 | 2.45 | 00:00:00 | 2008-11-07 | 17,241,000 | 2.47 | 2.54 | 2.38 | 2.46 | 00:00:00 | 2008-11-10 | 19,474,400 | 2.56 | 2.58 | 2.50 | 2.55 | 00:00:00 | 2008-11-11 | 16,466,100 | 2.54 | 2.62 | 2.48 | 2.52 | 00:00:00 | 2008-11-12 | 13,383,200 | 2.57 | 2.59 | 2.39 | 2.43 | 00:00:00 | 2008-11-13 | 9,051,600 | 2.43 | 2.48 | 2.37 | 2.44 | 00:00:00 | 2008-11-14 | 7,774,200 | 2.54 | 2.54 | 2.44 | 2.49 | 00:00:00 | 2008-11-17 | 7,244,400 | 2.51 | 2.54 | 2.42 | 2.48 | 00:00:00 | 2008-11-18 | 9,795,000 | 2.49 | 2.49 | 2.36 | 2.40 | 00:00:00 | 2008-11-19 | 5,666,300 | 2.40 | 2.44 | 2.37 | 2.42 | 00:00:00 | 2008-11-20 | 10,919,400 | 2.36 | 2.36 | 2.15 | 2.22 | 00:00:00 | 2008-11-21 | 7,356,700 | 2.26 | 2.32 | 2.18 | 2.20 | 00:00:00 | 2008-11-24 | 9,485,200 | 2.27 | 2.41 | 2.24 | 2.41 | 00:00:00 | 2008-11-25 | 8,780,400 | 2.41 | 2.52 | 2.33 | 2.48 | 00:00:00 | 2008-11-26 | 7,203,900 | 2.44 | 2.55 | 2.44 | 2.54 | 00:00:00 | 2008-11-27 | 6,923,400 | 2.56 | 2.61 | 2.54 | 2.57 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 > >> |
|