Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBERDROLA RENOVAB - [Ticker: IBR.MC]Chart IBERDROLA RENOVAB  News IBERDROLA RENOVAB  Download Historical Prices for Metastock IBERDROLA RENOVAB and Others  Technical Analysis IBERDROLA RENOVAB  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBR.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-06-126,200,3004.224.374.164.3600:00:00
2008-06-138,084,4004.334.534.264.4900:00:00
2008-06-164,246,6004.524.534.414.4800:00:00
2008-06-174,925,6004.554.604.524.5700:00:00
2008-06-1812,726,7004.544.704.484.7000:00:00
2008-06-197,337,2004.664.734.604.7100:00:00
2008-06-2014,851,6004.724.794.524.5800:00:00
2008-06-232,432,1004.604.634.554.6300:00:00
2008-06-244,215,1004.644.654.484.5000:00:00
2008-06-2511,725,3004.544.774.514.7200:00:00
2008-06-269,855,8004.684.824.674.7900:00:00
2008-06-2710,728,3004.684.864.674.8400:00:00
2008-06-3010,006,2004.844.954.774.9200:00:00
2008-07-0111,311,0004.924.944.694.7600:00:00
2008-07-0211,718,0004.704.744.514.5300:00:00
2008-07-0315,128,2004.514.534.314.4300:00:00
2008-07-044,318,2004.464.554.424.5200:00:00
2008-07-075,736,8004.554.634.544.5600:00:00
2008-07-088,416,9004.454.534.364.3900:00:00
2008-07-096,725,0004.494.524.324.3400:00:00
2008-07-105,797,6004.314.334.244.2700:00:00
2008-07-116,314,5004.294.314.144.1600:00:00
2008-07-148,339,7004.184.264.184.2000:00:00
2008-07-1511,393,6004.174.173.944.0600:00:00
2008-07-166,841,4004.064.144.024.0700:00:00
2008-07-1711,413,2004.114.244.114.2000:00:00
2008-07-189,033,0004.234.234.064.1500:00:00
2008-07-214,984,2004.164.244.054.2000:00:00
2008-07-227,200,3004.204.244.154.1600:00:00
2008-07-234,347,0004.214.244.154.2000:00:00
2008-07-247,641,7004.254.294.074.1100:00:00
2008-07-255,425,0004.094.214.074.2000:00:00
2008-07-282,308,7004.204.234.084.1100:00:00
2008-07-295,148,9004.074.284.074.2400:00:00
2008-07-305,446,5004.284.314.234.2500:00:00
2008-07-315,595,1004.254.304.124.2600:00:00
2008-08-015,048,4004.204.284.194.2200:00:00
2008-08-042,246,3004.204.274.204.2700:00:00
2008-08-054,510,3004.274.324.274.3100:00:00
2008-08-065,643,4004.344.354.184.2200:00:00
2008-08-073,182,9004.254.294.214.2400:00:00
2008-08-084,091,9004.234.284.224.2600:00:00
2008-08-113,595,4004.284.324.214.2700:00:00
2008-08-123,738,4004.284.284.184.2100:00:00
2008-08-134,103,1004.184.304.184.2100:00:00
2008-08-143,464,6004.214.254.114.1600:00:00
2008-08-154,512,1004.144.284.144.2300:00:00
2008-08-181,428,8004.214.254.174.2000:00:00
2008-08-193,463,9004.184.274.184.2300:00:00
2008-08-205,306,1004.224.264.124.1600:00:00
2008-08-212,042,2004.164.184.094.1400:00:00
2008-08-222,428,0004.184.234.154.2300:00:00
2008-08-251,142,0004.224.234.154.1600:00:00
2008-08-262,147,4004.144.214.124.2100:00:00
2008-08-272,906,3004.224.224.164.1900:00:00
2008-08-282,744,5004.174.334.174.3300:00:00
2008-08-293,670,1004.344.394.304.3600:00:00
2008-09-013,301,2004.334.404.324.3500:00:00
2008-09-024,014,3004.374.394.284.3000:00:00
2008-09-036,353,4004.314.324.194.2000:00:00
2008-09-044,665,0004.234.244.044.0500:00:00
2008-09-058,541,5004.044.093.903.9100:00:00
2008-09-084,404,8004.004.093.994.0500:00:00
2008-09-099,127,2004.034.093.823.8700:00:00
2008-09-1013,901,7003.913.943.623.6900:00:00
2008-09-1111,223,6003.713.743.583.6000:00:00
2008-09-129,377,8003.673.793.633.7700:00:00
2008-09-156,279,1003.603.833.603.7700:00:00
2008-09-1614,999,8003.743.963.633.8100:00:00
2008-09-1710,974,4003.823.903.533.5600:00:00
2008-09-1813,387,4003.543.693.383.5000:00:00
2008-09-1920,440,9003.653.663.443.6200:00:00
2008-09-226,955,9003.663.663.543.5600:00:00
2008-09-2310,734,3003.483.573.403.4200:00:00
2008-09-2413,356,6003.443.613.413.5700:00:00
2008-09-2510,760,5003.593.683.553.6300:00:00
2008-09-2610,605,7003.563.593.463.4900:00:00
2008-09-2921,851,1003.503.512.973.1000:00:00
2008-09-3024,466,7002.943.102.863.0600:00:00
2008-10-0120,134,3003.113.223.073.1700:00:00
2008-10-0220,985,4003.203.363.203.2700:00:00
2008-10-0310,773,8003.293.293.143.2200:00:00
2008-10-0612,018,9003.103.112.882.9000:00:00
2008-10-0710,446,4002.993.002.862.8900:00:00
2008-10-0819,259,3002.753.092.642.9600:00:00
2008-10-0913,063,5002.993.082.752.8100:00:00
2008-10-1034,210,5002.542.692.302.3800:00:00
2008-10-1314,534,9002.572.852.472.6600:00:00
2008-10-1421,073,9002.893.062.722.7800:00:00
2008-10-1516,271,3002.812.862.552.5800:00:00
2008-10-1620,963,6002.482.532.352.4000:00:00
2008-10-1722,898,7002.552.562.352.5300:00:00
2008-10-2012,802,8002.582.622.462.6000:00:00
2008-10-2118,591,0002.682.882.582.6500:00:00
2008-10-2216,677,8002.592.592.332.3300:00:00
2008-10-2325,126,9002.482.522.082.2700:00:00
2008-10-2415,097,0002.192.212.082.1500:00:00
2008-10-2716,906,5002.082.182.002.0000:00:00
2008-10-2812,356,2002.072.172.002.1100:00:00
2008-10-2924,131,3002.262.282.152.2000:00:00
2008-10-3018,793,1002.272.452.232.3900:00:00
2008-10-3110,933,3002.382.412.272.3700:00:00
2008-11-0314,666,2002.402.462.382.4300:00:00
2008-11-0426,440,4002.492.682.482.6300:00:00
2008-11-0518,351,5002.662.672.532.5800:00:00
2008-11-0621,872,1002.502.512.372.4500:00:00
2008-11-0717,241,0002.472.542.382.4600:00:00
2008-11-1019,474,4002.562.582.502.5500:00:00
2008-11-1116,466,1002.542.622.482.5200:00:00
2008-11-1213,383,2002.572.592.392.4300:00:00
2008-11-139,051,6002.432.482.372.4400:00:00
2008-11-147,774,2002.542.542.442.4900:00:00
2008-11-177,244,4002.512.542.422.4800:00:00
2008-11-189,795,0002.492.492.362.4000:00:00
2008-11-195,666,3002.402.442.372.4200:00:00
2008-11-2010,919,4002.362.362.152.2200:00:00
2008-11-217,356,7002.262.322.182.2000:00:00
2008-11-249,485,2002.272.412.242.4100:00:00
2008-11-258,780,4002.412.522.332.4800:00:00
2008-11-267,203,9002.442.552.442.5400:00:00
2008-11-276,923,4002.562.612.542.5700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources