|
 IBERDROLA RENOVAB - [Ticker: IBR.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IBR.MC quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-11-27 | 6,923,400 | 2.56 | 2.61 | 2.54 | 2.57 | 00:00:00 | | 2008-11-28 | 7,202,000 | 2.58 | 2.64 | 2.54 | 2.63 | 00:00:00 | | 2008-12-01 | 12,225,500 | 2.64 | 2.64 | 2.52 | 2.55 | 00:00:00 | | 2008-12-02 | 8,901,000 | 2.49 | 2.59 | 2.41 | 2.57 | 00:00:00 | | 2008-12-03 | 7,525,600 | 2.56 | 2.57 | 2.46 | 2.56 | 00:00:00 | | 2008-12-04 | 12,531,300 | 2.55 | 2.72 | 2.53 | 2.65 | 00:00:00 | | 2008-12-05 | 3,828,000 | 2.60 | 2.63 | 2.48 | 2.48 | 00:00:00 | | 2008-12-08 | 4,083,700 | 2.60 | 2.72 | 2.59 | 2.68 | 00:00:00 | | 2008-12-09 | 7,663,700 | 2.66 | 2.75 | 2.61 | 2.63 | 00:00:00 | | 2008-12-10 | 5,797,900 | 2.65 | 2.72 | 2.64 | 2.66 | 00:00:00 | | 2008-12-11 | 9,342,600 | 2.68 | 2.78 | 2.65 | 2.75 | 00:00:00 | | 2008-12-12 | 6,596,700 | 2.68 | 2.72 | 2.62 | 2.69 | 00:00:00 | | 2008-12-15 | 10,680,600 | 2.75 | 2.88 | 2.72 | 2.82 | 00:00:00 | | 2008-12-16 | 8,928,600 | 2.84 | 2.90 | 2.82 | 2.87 | 00:00:00 | | 2008-12-17 | 15,289,300 | 2.95 | 2.97 | 2.88 | 2.97 | 00:00:00 | | 2008-12-18 | 10,818,800 | 2.98 | 3.06 | 2.96 | 3.00 | 00:00:00 | | 2008-12-19 | 12,012,100 | 2.98 | 3.03 | 2.88 | 3.03 | 00:00:00 | | 2008-12-22 | 5,364,200 | 3.01 | 3.01 | 2.90 | 2.93 | 00:00:00 | | 2008-12-23 | 7,772,700 | 2.92 | 2.96 | 2.90 | 2.92 | 00:00:00 | | 2008-12-29 | 8,022,500 | 2.92 | 2.98 | 2.92 | 2.98 | 00:00:00 | | 2008-12-30 | 7,313,000 | 2.99 | 3.05 | 2.98 | 3.05 | 00:00:00 | | 2009-01-02 | 9,206,000 | 3.07 | 3.25 | 3.03 | 3.25 | 00:00:00 | | 2009-01-05 | 10,341,800 | 3.25 | 3.31 | 3.21 | 3.27 | 00:00:00 | | 2009-01-06 | 5,899,100 | 3.27 | 3.29 | 3.22 | 3.24 | 00:00:00 | | 2009-01-07 | 9,200,800 | 3.25 | 3.25 | 3.06 | 3.09 | 00:00:00 | | 2009-01-08 | 10,489,100 | 3.06 | 3.18 | 3.06 | 3.17 | 00:00:00 | | 2009-01-09 | 11,685,700 | 3.19 | 3.27 | 3.11 | 3.13 | 00:00:00 | | 2009-01-12 | 6,927,200 | 3.15 | 3.15 | 3.01 | 3.03 | 00:00:00 | | 2009-01-13 | 11,291,000 | 3.01 | 3.08 | 2.91 | 3.04 | 00:00:00 | | 2009-01-14 | 9,557,500 | 3.08 | 3.12 | 2.86 | 2.93 | 00:00:00 | | 2009-01-15 | 9,947,600 | 2.95 | 3.04 | 2.87 | 3.03 | 00:00:00 | | 2009-01-16 | 12,258,400 | 3.09 | 3.19 | 3.07 | 3.13 | 00:00:00 | | 2009-01-19 | 7,510,900 | 3.18 | 3.19 | 3.01 | 3.07 | 00:00:00 | | 2009-01-20 | 9,115,900 | 3.08 | 3.16 | 3.06 | 3.12 | 00:00:00 | | 2009-01-21 | 8,205,700 | 3.09 | 3.15 | 3.04 | 3.09 | 00:00:00 | | 2009-01-22 | 12,303,300 | 3.13 | 3.22 | 3.10 | 3.11 | 00:00:00 | | 2009-01-23 | 7,943,900 | 3.12 | 3.25 | 3.05 | 3.25 | 00:00:00 | | 2009-01-26 | 12,288,300 | 3.27 | 3.30 | 3.19 | 3.27 | 00:00:00 | | 2009-01-27 | 10,201,300 | 3.28 | 3.30 | 3.20 | 3.27 | 00:00:00 | | 2009-01-28 | 11,754,400 | 3.30 | 3.36 | 3.23 | 3.24 | 00:00:00 | | 2009-01-29 | 10,674,000 | 3.24 | 3.24 | 3.13 | 3.20 | 00:00:00 | | 2009-01-30 | 11,384,500 | 3.20 | 3.25 | 3.13 | 3.18 | 00:00:00 | | 2009-02-02 | 5,068,200 | 3.15 | 3.16 | 3.05 | 3.11 | 00:00:00 | | 2009-02-03 | 11,033,300 | 3.12 | 3.15 | 3.02 | 3.05 | 00:00:00 | | 2009-02-04 | 8,606,000 | 3.09 | 3.14 | 3.06 | 3.14 | 00:00:00 | | 2009-02-05 | 7,745,800 | 3.10 | 3.14 | 3.07 | 3.13 | 00:00:00 | | 2009-02-06 | 14,714,700 | 3.17 | 3.19 | 3.04 | 3.07 | 00:00:00 | | 2009-02-09 | 8,320,100 | 3.07 | 3.10 | 3.03 | 3.08 | 00:00:00 | | 2009-02-10 | 18,992,700 | 3.04 | 3.06 | 2.98 | 2.98 | 00:00:00 | | 2009-02-11 | 10,097,300 | 2.95 | 3.03 | 2.95 | 3.01 | 00:00:00 | | 2009-02-12 | 8,317,000 | 3.02 | 3.02 | 2.92 | 2.98 | 00:00:00 | | 2009-02-13 | 15,059,900 | 3.02 | 3.05 | 2.97 | 3.05 | 00:00:00 | | 2009-02-16 | 7,946,500 | 3.03 | 3.07 | 2.99 | 3.00 | 00:00:00 | | 2009-02-17 | 18,962,000 | 2.98 | 3.10 | 2.95 | 3.03 | 00:00:00 | | 2009-02-18 | 10,227,800 | 3.06 | 3.09 | 2.97 | 3.04 | 00:00:00 | | 2009-02-19 | 16,285,100 | 3.07 | 3.21 | 3.05 | 3.17 | 00:00:00 | | 2009-02-20 | 6,345,700 | 3.12 | 3.19 | 3.10 | 3.14 | 00:00:00 | | 2009-02-23 | 13,631,400 | 3.17 | 3.22 | 3.06 | 3.15 | 00:00:00 | | 2009-02-24 | 14,140,200 | 3.11 | 3.14 | 3.05 | 3.12 | 00:00:00 | | 2009-02-25 | 8,090,900 | 3.17 | 3.18 | 3.07 | 3.11 | 00:00:00 | | 2009-02-26 | 15,857,000 | 3.11 | 3.28 | 3.11 | 3.26 | 00:00:00 | | 2009-02-27 | 13,505,500 | 3.22 | 3.24 | 3.15 | 3.22 | 00:00:00 | | 2009-03-02 | 15,417,700 | 3.18 | 3.18 | 3.00 | 3.00 | 00:00:00 | | 2009-03-03 | 14,778,800 | 3.06 | 3.07 | 2.95 | 2.99 | 00:00:00 | | 2009-03-04 | 6,971,100 | 3.03 | 3.09 | 3.00 | 3.07 | 00:00:00 | | 2009-03-05 | 9,163,700 | 3.08 | 3.09 | 2.96 | 2.97 | 00:00:00 | | 2009-03-06 | 10,877,300 | 3.00 | 3.03 | 2.94 | 2.97 | 00:00:00 | | 2009-03-09 | 19,904,000 | 2.98 | 2.99 | 2.72 | 2.78 | 00:00:00 | | 2009-03-10 | 10,360,000 | 2.83 | 2.95 | 2.75 | 2.92 | 00:00:00 | | 2009-03-11 | 10,301,900 | 2.94 | 2.96 | 2.84 | 2.89 | 00:00:00 | | 2009-03-12 | 8,239,800 | 2.92 | 2.98 | 2.87 | 2.95 | 00:00:00 | | 2009-03-13 | 6,765,400 | 2.99 | 3.03 | 2.96 | 2.98 | 00:00:00 | | 2009-03-16 | 12,563,200 | 3.02 | 3.05 | 2.95 | 2.99 | 00:00:00 | | 2009-03-17 | 11,971,300 | 2.98 | 3.05 | 2.94 | 3.00 | 00:00:00 | | 2009-03-18 | 9,522,600 | 3.01 | 3.04 | 2.97 | 3.01 | 00:00:00 | | 2009-03-19 | 6,448,500 | 3.02 | 3.06 | 2.97 | 3.00 | 00:00:00 | | 2009-03-20 | 10,698,800 | 2.98 | 3.04 | 2.91 | 3.02 | 00:00:00 | | 2009-03-23 | 7,098,800 | 3.05 | 3.07 | 3.00 | 3.05 | 00:00:00 | | 2009-03-24 | 9,251,000 | 3.11 | 3.15 | 3.07 | 3.13 | 00:00:00 | | 2009-03-25 | 11,859,000 | 3.12 | 3.24 | 3.11 | 3.21 | 00:00:00 | | 2009-03-26 | 7,507,300 | 3.23 | 3.23 | 3.11 | 3.14 | 00:00:00 | | 2009-03-27 | 6,642,000 | 3.15 | 3.18 | 3.08 | 3.09 | 00:00:00 | | 2009-03-30 | 9,476,200 | 3.05 | 3.15 | 3.00 | 3.03 | 00:00:00 | | 2009-03-31 | 9,524,900 | 3.06 | 3.14 | 3.02 | 3.12 | 00:00:00 | | 2009-04-01 | 13,708,800 | 3.15 | 3.19 | 3.04 | 3.17 | 00:00:00 | | 2009-04-02 | 12,264,000 | 3.20 | 3.25 | 3.13 | 3.22 | 00:00:00 | | 2009-04-03 | 8,134,300 | 3.22 | 3.23 | 3.11 | 3.14 | 00:00:00 | | 2009-04-06 | 11,318,900 | 3.20 | 3.20 | 3.06 | 3.11 | 00:00:00 | | 2009-04-07 | 5,871,500 | 3.14 | 3.17 | 3.10 | 3.12 | 00:00:00 | | 2009-04-08 | 4,501,700 | 3.10 | 3.16 | 3.08 | 3.15 | 00:00:00 | | 2009-04-09 | 6,520,900 | 3.17 | 3.18 | 3.09 | 3.14 | 00:00:00 | | 2009-04-14 | 12,706,700 | 3.14 | 3.15 | 3.04 | 3.09 | 00:00:00 | | 2009-04-15 | 25,350,900 | 3.06 | 3.09 | 2.93 | 2.96 | 00:00:00 | | 2009-04-16 | 19,074,400 | 2.99 | 3.01 | 2.93 | 2.96 | 00:00:00 | | 2009-04-17 | 15,419,200 | 2.98 | 2.99 | 2.90 | 2.93 | 00:00:00 | | 2009-04-20 | 13,813,400 | 2.94 | 2.95 | 2.80 | 2.84 | 00:00:00 | | 2009-04-21 | 14,730,700 | 2.86 | 2.95 | 2.80 | 2.95 | 00:00:00 | | 2009-04-22 | 19,241,100 | 2.90 | 2.94 | 2.82 | 2.94 | 00:00:00 | | 2009-04-23 | 8,837,500 | 2.97 | 2.98 | 2.90 | 2.92 | 00:00:00 | | 2009-04-24 | 5,874,900 | 2.94 | 2.97 | 2.92 | 2.97 | 00:00:00 | | 2009-04-27 | 5,029,400 | 2.96 | 2.96 | 2.88 | 2.93 | 00:00:00 | | 2009-04-28 | 6,434,600 | 2.89 | 2.96 | 2.85 | 2.95 | 00:00:00 | | 2009-04-29 | 11,950,700 | 2.97 | 3.05 | 2.95 | 3.04 | 00:00:00 | | 2009-04-30 | 15,076,500 | 3.04 | 3.12 | 3.03 | 3.09 | 00:00:00 | | 2009-05-04 | 18,635,100 | 3.12 | 3.25 | 3.09 | 3.22 | 00:00:00 | | 2009-05-05 | 10,330,300 | 3.23 | 3.23 | 3.16 | 3.22 | 00:00:00 | | 2009-05-06 | 7,801,300 | 3.20 | 3.27 | 3.18 | 3.24 | 00:00:00 | | 2009-05-07 | 17,637,700 | 3.25 | 3.50 | 3.24 | 3.39 | 00:00:00 | | 2009-05-08 | 21,224,900 | 3.33 | 3.39 | 3.24 | 3.26 | 00:00:00 | | 2009-05-11 | 12,304,100 | 3.34 | 3.40 | 3.27 | 3.30 | 00:00:00 | | 2009-05-12 | 8,617,600 | 3.26 | 3.36 | 3.26 | 3.29 | 00:00:00 | | 2009-05-13 | 11,725,000 | 3.35 | 3.42 | 3.24 | 3.27 | 00:00:00 | | 2009-05-14 | 12,888,900 | 3.29 | 3.32 | 3.16 | 3.23 | 00:00:00 | | 2009-05-15 | 9,876,800 | 3.25 | 3.28 | 3.19 | 3.21 | 00:00:00 | | 2009-05-18 | 5,964,700 | 3.17 | 3.27 | 3.12 | 3.26 | 00:00:00 | | 2009-05-19 | 6,593,700 | 3.31 | 3.36 | 3.28 | 3.32 | 00:00:00 | | 2009-05-20 | 10,079,500 | 3.34 | 3.45 | 3.31 | 3.43 | 00:00:00 | | 2009-05-21 | 13,265,100 | 3.41 | 3.50 | 3.36 | 3.46 | 00:00:00 | | 2009-05-22 | 13,716,800 | 3.49 | 3.53 | 3.44 | 3.49 | 00:00:00 | | 2009-05-25 | 4,708,900 | 3.53 | 3.53 | 3.45 | 3.48 | 00:00:00 | | 2009-05-26 | 8,241,800 | 3.45 | 3.50 | 3.41 | 3.48 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 > >> |
|
