Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBERDROLA RENOVAB - [Ticker: IBR.MC]Chart IBERDROLA RENOVAB  News IBERDROLA RENOVAB  Download Historical Prices for Metastock IBERDROLA RENOVAB and Others  Technical Analysis IBERDROLA RENOVAB  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBR.MC quotes from 2000-01-01 to 2022-08-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-11-104,839,7003.233.243.183.1900:00:00
2009-11-116,291,3003.213.253.203.2300:00:00
2009-11-135,002,7003.203.223.203.2200:00:00
2009-11-165,771,4003.243.253.203.2100:00:00
2009-11-174,816,1003.203.263.203.2600:00:00
2009-11-186,683,7003.263.303.263.2800:00:00
2009-11-195,250,4003.283.293.263.2600:00:00
2009-11-204,115,2003.283.293.203.2000:00:00
2009-11-233,058,6003.223.243.213.2200:00:00
2009-11-244,482,8003.213.263.213.2300:00:00
2009-11-254,902,1003.263.263.233.2500:00:00
2009-11-264,134,6003.263.263.213.2200:00:00
2009-11-277,955,7003.183.263.153.2500:00:00
2009-11-309,190,9003.273.283.193.1900:00:00
2009-12-014,305,7003.213.253.213.2400:00:00
2009-12-026,732,6003.253.263.223.2400:00:00
2009-12-046,504,6003.263.283.223.2700:00:00
2009-12-074,059,5003.273.293.243.2800:00:00
2009-12-096,651,5003.293.333.233.2500:00:00
2009-12-119,195,2003.253.283.243.2700:00:00
2009-12-143,209,2003.303.303.273.2800:00:00
2009-12-157,948,7003.293.293.223.2700:00:00
2009-12-169,893,6003.263.323.263.3000:00:00
2009-12-179,015,0003.303.323.243.2800:00:00
2009-12-186,074,7003.293.293.213.2100:00:00
2009-12-217,173,2003.223.243.213.2300:00:00
2009-12-227,012,5003.263.293.253.2700:00:00
2009-12-237,303,6003.283.283.233.2700:00:00
2009-12-283,811,8003.263.293.263.2800:00:00
2009-12-294,990,3003.283.333.273.3300:00:00
2009-12-305,021,2003.323.343.293.3200:00:00
2010-01-049,212,3003.343.343.303.3000:00:00
2010-01-059,426,4003.303.343.303.3100:00:00
2010-01-064,554,3003.313.343.313.3300:00:00
2010-01-076,752,0003.323.353.313.3400:00:00
2010-01-0812,821,1003.383.453.383.4300:00:00
2010-01-1112,082,7003.483.503.413.4300:00:00
2010-01-125,190,4003.433.443.383.4100:00:00
2010-01-1311,455,7003.423.443.403.4300:00:00
2010-01-144,182,8003.453.453.413.4200:00:00
2010-01-1513,984,8003.443.523.433.4500:00:00
2010-01-183,581,6003.453.473.423.4600:00:00
2010-01-195,934,9003.463.523.423.5200:00:00
2010-01-2012,756,7003.523.533.403.4000:00:00
2010-01-2112,237,2003.423.423.323.3500:00:00
2010-01-227,678,2003.333.353.313.3400:00:00
2010-01-257,885,6003.323.343.283.3000:00:00
2010-01-267,011,8003.303.343.273.3100:00:00
2010-01-274,917,9003.293.303.253.2600:00:00
2010-01-285,884,2003.283.293.203.2000:00:00
2010-01-295,128,6003.223.273.203.2100:00:00
2010-02-017,039,1003.223.293.213.2600:00:00
2010-02-024,991,7003.253.293.243.2800:00:00
2010-02-0412,055,5003.243.263.083.1000:00:00
2010-02-0514,901,1003.073.123.003.1200:00:00
2010-02-0812,399,4003.113.153.053.0600:00:00
2010-02-095,408,7003.053.103.033.0900:00:00
2010-02-107,053,3003.103.183.103.1400:00:00
2010-02-115,666,7003.193.193.073.1100:00:00
2010-02-123,969,5003.143.153.093.0900:00:00
2010-02-154,081,5003.123.133.103.1200:00:00
2010-02-162,747,7003.133.143.103.1300:00:00
2010-02-176,719,9003.143.163.123.1400:00:00
2010-02-186,313,6003.143.143.103.1200:00:00
2010-02-195,998,2003.103.143.093.1400:00:00
2010-02-226,999,1003.153.153.113.1400:00:00
2010-02-235,833,2003.143.153.103.1200:00:00
2010-02-249,284,2003.113.123.033.0800:00:00
2010-02-255,092,0003.073.103.033.0600:00:00
2010-02-268,100,6003.083.103.043.0800:00:00
2010-03-016,989,8003.103.123.063.1000:00:00
2010-03-026,260,6003.083.113.073.0800:00:00
2010-03-035,274,6003.063.123.063.1100:00:00
2010-03-049,347,9003.103.183.093.1300:00:00
2010-03-053,923,2003.143.173.123.1600:00:00
2010-03-083,991,4003.183.183.143.1600:00:00
2010-03-094,036,7003.143.163.123.1400:00:00
2010-03-105,340,8003.133.183.123.1600:00:00
2010-03-117,192,3003.153.173.123.1300:00:00
2010-03-128,770,0003.123.143.103.1300:00:00
2010-03-156,706,9003.133.183.113.1200:00:00
2010-03-165,508,3003.143.153.123.1300:00:00
2010-03-174,542,8003.153.173.143.1600:00:00
2010-03-185,093,1003.163.183.143.1500:00:00
2010-03-197,579,2003.153.163.113.1200:00:00
2010-03-225,404,9003.103.123.073.0800:00:00
2010-03-234,997,2003.093.113.063.0900:00:00
2010-03-246,796,8003.103.123.073.1200:00:00
2010-03-257,522,3003.123.163.103.1400:00:00
2010-03-263,394,5003.153.153.113.1200:00:00
2010-03-294,116,6003.113.143.113.1400:00:00
2010-03-302,960,2003.143.153.123.1200:00:00
2010-03-318,154,9003.113.123.053.0800:00:00
2010-04-015,113,1003.093.133.063.1300:00:00
2010-04-064,285,3003.143.153.113.1400:00:00
2010-04-079,581,6003.133.183.113.1600:00:00
2010-04-086,762,2003.153.183.123.1500:00:00
2010-04-099,352,6003.163.273.163.2600:00:00
2010-04-125,463,9003.233.303.233.2400:00:00
2010-04-138,339,5003.203.263.183.2300:00:00
2010-04-143,576,1003.243.263.213.2300:00:00
2010-04-157,184,7003.243.253.203.2200:00:00
2010-04-1610,778,5003.213.223.153.1700:00:00
2010-04-198,714,0003.153.183.103.1200:00:00
2010-04-205,945,4003.163.163.103.1300:00:00
2010-04-2121,889,4003.103.123.003.0300:00:00
2010-04-2219,520,3003.033.052.943.0000:00:00
2010-04-2310,688,1003.013.052.983.0100:00:00
2010-04-2613,377,0003.003.022.862.8700:00:00
2010-04-2712,978,4002.953.032.892.8900:00:00
2010-04-2815,330,1002.952.952.812.8700:00:00
2010-04-299,418,1002.872.922.852.8700:00:00
2010-04-309,606,5002.872.942.852.9200:00:00
2010-05-035,884,6002.922.952.872.9300:00:00
2010-05-049,496,3002.942.942.812.8200:00:00
2010-05-0518,029,6002.852.872.732.7800:00:00
2010-05-0612,553,8002.902.902.752.7600:00:00
2010-05-0715,837,1002.692.752.592.6900:00:00
2010-05-1012,905,6002.822.852.772.8300:00:00
2010-05-116,682,9002.782.822.712.7400:00:00
2010-05-126,552,4002.722.812.682.7800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources