|
 IBERDROLA RENOVAB - [Ticker: IBR.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IBR.MC quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-11-10 | 4,839,700 | 3.23 | 3.24 | 3.18 | 3.19 | 00:00:00 | | 2009-11-11 | 6,291,300 | 3.21 | 3.25 | 3.20 | 3.23 | 00:00:00 | | 2009-11-13 | 5,002,700 | 3.20 | 3.22 | 3.20 | 3.22 | 00:00:00 | | 2009-11-16 | 5,771,400 | 3.24 | 3.25 | 3.20 | 3.21 | 00:00:00 | | 2009-11-17 | 4,816,100 | 3.20 | 3.26 | 3.20 | 3.26 | 00:00:00 | | 2009-11-18 | 6,683,700 | 3.26 | 3.30 | 3.26 | 3.28 | 00:00:00 | | 2009-11-19 | 5,250,400 | 3.28 | 3.29 | 3.26 | 3.26 | 00:00:00 | | 2009-11-20 | 4,115,200 | 3.28 | 3.29 | 3.20 | 3.20 | 00:00:00 | | 2009-11-23 | 3,058,600 | 3.22 | 3.24 | 3.21 | 3.22 | 00:00:00 | | 2009-11-24 | 4,482,800 | 3.21 | 3.26 | 3.21 | 3.23 | 00:00:00 | | 2009-11-25 | 4,902,100 | 3.26 | 3.26 | 3.23 | 3.25 | 00:00:00 | | 2009-11-26 | 4,134,600 | 3.26 | 3.26 | 3.21 | 3.22 | 00:00:00 | | 2009-11-27 | 7,955,700 | 3.18 | 3.26 | 3.15 | 3.25 | 00:00:00 | | 2009-11-30 | 9,190,900 | 3.27 | 3.28 | 3.19 | 3.19 | 00:00:00 | | 2009-12-01 | 4,305,700 | 3.21 | 3.25 | 3.21 | 3.24 | 00:00:00 | | 2009-12-02 | 6,732,600 | 3.25 | 3.26 | 3.22 | 3.24 | 00:00:00 | | 2009-12-04 | 6,504,600 | 3.26 | 3.28 | 3.22 | 3.27 | 00:00:00 | | 2009-12-07 | 4,059,500 | 3.27 | 3.29 | 3.24 | 3.28 | 00:00:00 | | 2009-12-09 | 6,651,500 | 3.29 | 3.33 | 3.23 | 3.25 | 00:00:00 | | 2009-12-11 | 9,195,200 | 3.25 | 3.28 | 3.24 | 3.27 | 00:00:00 | | 2009-12-14 | 3,209,200 | 3.30 | 3.30 | 3.27 | 3.28 | 00:00:00 | | 2009-12-15 | 7,948,700 | 3.29 | 3.29 | 3.22 | 3.27 | 00:00:00 | | 2009-12-16 | 9,893,600 | 3.26 | 3.32 | 3.26 | 3.30 | 00:00:00 | | 2009-12-17 | 9,015,000 | 3.30 | 3.32 | 3.24 | 3.28 | 00:00:00 | | 2009-12-18 | 6,074,700 | 3.29 | 3.29 | 3.21 | 3.21 | 00:00:00 | | 2009-12-21 | 7,173,200 | 3.22 | 3.24 | 3.21 | 3.23 | 00:00:00 | | 2009-12-22 | 7,012,500 | 3.26 | 3.29 | 3.25 | 3.27 | 00:00:00 | | 2009-12-23 | 7,303,600 | 3.28 | 3.28 | 3.23 | 3.27 | 00:00:00 | | 2009-12-28 | 3,811,800 | 3.26 | 3.29 | 3.26 | 3.28 | 00:00:00 | | 2009-12-29 | 4,990,300 | 3.28 | 3.33 | 3.27 | 3.33 | 00:00:00 | | 2009-12-30 | 5,021,200 | 3.32 | 3.34 | 3.29 | 3.32 | 00:00:00 | | 2010-01-04 | 9,212,300 | 3.34 | 3.34 | 3.30 | 3.30 | 00:00:00 | | 2010-01-05 | 9,426,400 | 3.30 | 3.34 | 3.30 | 3.31 | 00:00:00 | | 2010-01-06 | 4,554,300 | 3.31 | 3.34 | 3.31 | 3.33 | 00:00:00 | | 2010-01-07 | 6,752,000 | 3.32 | 3.35 | 3.31 | 3.34 | 00:00:00 | | 2010-01-08 | 12,821,100 | 3.38 | 3.45 | 3.38 | 3.43 | 00:00:00 | | 2010-01-11 | 12,082,700 | 3.48 | 3.50 | 3.41 | 3.43 | 00:00:00 | | 2010-01-12 | 5,190,400 | 3.43 | 3.44 | 3.38 | 3.41 | 00:00:00 | | 2010-01-13 | 11,455,700 | 3.42 | 3.44 | 3.40 | 3.43 | 00:00:00 | | 2010-01-14 | 4,182,800 | 3.45 | 3.45 | 3.41 | 3.42 | 00:00:00 | | 2010-01-15 | 13,984,800 | 3.44 | 3.52 | 3.43 | 3.45 | 00:00:00 | | 2010-01-18 | 3,581,600 | 3.45 | 3.47 | 3.42 | 3.46 | 00:00:00 | | 2010-01-19 | 5,934,900 | 3.46 | 3.52 | 3.42 | 3.52 | 00:00:00 | | 2010-01-20 | 12,756,700 | 3.52 | 3.53 | 3.40 | 3.40 | 00:00:00 | | 2010-01-21 | 12,237,200 | 3.42 | 3.42 | 3.32 | 3.35 | 00:00:00 | | 2010-01-22 | 7,678,200 | 3.33 | 3.35 | 3.31 | 3.34 | 00:00:00 | | 2010-01-25 | 7,885,600 | 3.32 | 3.34 | 3.28 | 3.30 | 00:00:00 | | 2010-01-26 | 7,011,800 | 3.30 | 3.34 | 3.27 | 3.31 | 00:00:00 | | 2010-01-27 | 4,917,900 | 3.29 | 3.30 | 3.25 | 3.26 | 00:00:00 | | 2010-01-28 | 5,884,200 | 3.28 | 3.29 | 3.20 | 3.20 | 00:00:00 | | 2010-01-29 | 5,128,600 | 3.22 | 3.27 | 3.20 | 3.21 | 00:00:00 | | 2010-02-01 | 7,039,100 | 3.22 | 3.29 | 3.21 | 3.26 | 00:00:00 | | 2010-02-02 | 4,991,700 | 3.25 | 3.29 | 3.24 | 3.28 | 00:00:00 | | 2010-02-04 | 12,055,500 | 3.24 | 3.26 | 3.08 | 3.10 | 00:00:00 | | 2010-02-05 | 14,901,100 | 3.07 | 3.12 | 3.00 | 3.12 | 00:00:00 | | 2010-02-08 | 12,399,400 | 3.11 | 3.15 | 3.05 | 3.06 | 00:00:00 | | 2010-02-09 | 5,408,700 | 3.05 | 3.10 | 3.03 | 3.09 | 00:00:00 | | 2010-02-10 | 7,053,300 | 3.10 | 3.18 | 3.10 | 3.14 | 00:00:00 | | 2010-02-11 | 5,666,700 | 3.19 | 3.19 | 3.07 | 3.11 | 00:00:00 | | 2010-02-12 | 3,969,500 | 3.14 | 3.15 | 3.09 | 3.09 | 00:00:00 | | 2010-02-15 | 4,081,500 | 3.12 | 3.13 | 3.10 | 3.12 | 00:00:00 | | 2010-02-16 | 2,747,700 | 3.13 | 3.14 | 3.10 | 3.13 | 00:00:00 | | 2010-02-17 | 6,719,900 | 3.14 | 3.16 | 3.12 | 3.14 | 00:00:00 | | 2010-02-18 | 6,313,600 | 3.14 | 3.14 | 3.10 | 3.12 | 00:00:00 | | 2010-02-19 | 5,998,200 | 3.10 | 3.14 | 3.09 | 3.14 | 00:00:00 | | 2010-02-22 | 6,999,100 | 3.15 | 3.15 | 3.11 | 3.14 | 00:00:00 | | 2010-02-23 | 5,833,200 | 3.14 | 3.15 | 3.10 | 3.12 | 00:00:00 | | 2010-02-24 | 9,284,200 | 3.11 | 3.12 | 3.03 | 3.08 | 00:00:00 | | 2010-02-25 | 5,092,000 | 3.07 | 3.10 | 3.03 | 3.06 | 00:00:00 | | 2010-02-26 | 8,100,600 | 3.08 | 3.10 | 3.04 | 3.08 | 00:00:00 | | 2010-03-01 | 6,989,800 | 3.10 | 3.12 | 3.06 | 3.10 | 00:00:00 | | 2010-03-02 | 6,260,600 | 3.08 | 3.11 | 3.07 | 3.08 | 00:00:00 | | 2010-03-03 | 5,274,600 | 3.06 | 3.12 | 3.06 | 3.11 | 00:00:00 | | 2010-03-04 | 9,347,900 | 3.10 | 3.18 | 3.09 | 3.13 | 00:00:00 | | 2010-03-05 | 3,923,200 | 3.14 | 3.17 | 3.12 | 3.16 | 00:00:00 | | 2010-03-08 | 3,991,400 | 3.18 | 3.18 | 3.14 | 3.16 | 00:00:00 | | 2010-03-09 | 4,036,700 | 3.14 | 3.16 | 3.12 | 3.14 | 00:00:00 | | 2010-03-10 | 5,340,800 | 3.13 | 3.18 | 3.12 | 3.16 | 00:00:00 | | 2010-03-11 | 7,192,300 | 3.15 | 3.17 | 3.12 | 3.13 | 00:00:00 | | 2010-03-12 | 8,770,000 | 3.12 | 3.14 | 3.10 | 3.13 | 00:00:00 | | 2010-03-15 | 6,706,900 | 3.13 | 3.18 | 3.11 | 3.12 | 00:00:00 | | 2010-03-16 | 5,508,300 | 3.14 | 3.15 | 3.12 | 3.13 | 00:00:00 | | 2010-03-17 | 4,542,800 | 3.15 | 3.17 | 3.14 | 3.16 | 00:00:00 | | 2010-03-18 | 5,093,100 | 3.16 | 3.18 | 3.14 | 3.15 | 00:00:00 | | 2010-03-19 | 7,579,200 | 3.15 | 3.16 | 3.11 | 3.12 | 00:00:00 | | 2010-03-22 | 5,404,900 | 3.10 | 3.12 | 3.07 | 3.08 | 00:00:00 | | 2010-03-23 | 4,997,200 | 3.09 | 3.11 | 3.06 | 3.09 | 00:00:00 | | 2010-03-24 | 6,796,800 | 3.10 | 3.12 | 3.07 | 3.12 | 00:00:00 | | 2010-03-25 | 7,522,300 | 3.12 | 3.16 | 3.10 | 3.14 | 00:00:00 | | 2010-03-26 | 3,394,500 | 3.15 | 3.15 | 3.11 | 3.12 | 00:00:00 | | 2010-03-29 | 4,116,600 | 3.11 | 3.14 | 3.11 | 3.14 | 00:00:00 | | 2010-03-30 | 2,960,200 | 3.14 | 3.15 | 3.12 | 3.12 | 00:00:00 | | 2010-03-31 | 8,154,900 | 3.11 | 3.12 | 3.05 | 3.08 | 00:00:00 | | 2010-04-01 | 5,113,100 | 3.09 | 3.13 | 3.06 | 3.13 | 00:00:00 | | 2010-04-06 | 4,285,300 | 3.14 | 3.15 | 3.11 | 3.14 | 00:00:00 | | 2010-04-07 | 9,581,600 | 3.13 | 3.18 | 3.11 | 3.16 | 00:00:00 | | 2010-04-08 | 6,762,200 | 3.15 | 3.18 | 3.12 | 3.15 | 00:00:00 | | 2010-04-09 | 9,352,600 | 3.16 | 3.27 | 3.16 | 3.26 | 00:00:00 | | 2010-04-12 | 5,463,900 | 3.23 | 3.30 | 3.23 | 3.24 | 00:00:00 | | 2010-04-13 | 8,339,500 | 3.20 | 3.26 | 3.18 | 3.23 | 00:00:00 | | 2010-04-14 | 3,576,100 | 3.24 | 3.26 | 3.21 | 3.23 | 00:00:00 | | 2010-04-15 | 7,184,700 | 3.24 | 3.25 | 3.20 | 3.22 | 00:00:00 | | 2010-04-16 | 10,778,500 | 3.21 | 3.22 | 3.15 | 3.17 | 00:00:00 | | 2010-04-19 | 8,714,000 | 3.15 | 3.18 | 3.10 | 3.12 | 00:00:00 | | 2010-04-20 | 5,945,400 | 3.16 | 3.16 | 3.10 | 3.13 | 00:00:00 | | 2010-04-21 | 21,889,400 | 3.10 | 3.12 | 3.00 | 3.03 | 00:00:00 | | 2010-04-22 | 19,520,300 | 3.03 | 3.05 | 2.94 | 3.00 | 00:00:00 | | 2010-04-23 | 10,688,100 | 3.01 | 3.05 | 2.98 | 3.01 | 00:00:00 | | 2010-04-26 | 13,377,000 | 3.00 | 3.02 | 2.86 | 2.87 | 00:00:00 | | 2010-04-27 | 12,978,400 | 2.95 | 3.03 | 2.89 | 2.89 | 00:00:00 | | 2010-04-28 | 15,330,100 | 2.95 | 2.95 | 2.81 | 2.87 | 00:00:00 | | 2010-04-29 | 9,418,100 | 2.87 | 2.92 | 2.85 | 2.87 | 00:00:00 | | 2010-04-30 | 9,606,500 | 2.87 | 2.94 | 2.85 | 2.92 | 00:00:00 | | 2010-05-03 | 5,884,600 | 2.92 | 2.95 | 2.87 | 2.93 | 00:00:00 | | 2010-05-04 | 9,496,300 | 2.94 | 2.94 | 2.81 | 2.82 | 00:00:00 | | 2010-05-05 | 18,029,600 | 2.85 | 2.87 | 2.73 | 2.78 | 00:00:00 | | 2010-05-06 | 12,553,800 | 2.90 | 2.90 | 2.75 | 2.76 | 00:00:00 | | 2010-05-07 | 15,837,100 | 2.69 | 2.75 | 2.59 | 2.69 | 00:00:00 | | 2010-05-10 | 12,905,600 | 2.82 | 2.85 | 2.77 | 2.83 | 00:00:00 | | 2010-05-11 | 6,682,900 | 2.78 | 2.82 | 2.71 | 2.74 | 00:00:00 | | 2010-05-12 | 6,552,400 | 2.72 | 2.81 | 2.68 | 2.78 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 > >> |
|
