TR4DER - IBERDROLA RENOVAB [IBR.MC] Historical Prices

IBERDROLA RENOVAB - [Ticker: IBR.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBR.MC quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-05-12	6,552,400	2.72	2.81	2.68	2.78	00:00:00
2010-05-13	8,015,300	2.80	2.81	2.69	2.73	00:00:00
2010-05-14	11,574,400	2.73	2.73	2.56	2.60	00:00:00
2010-05-17	4,749,900	2.56	2.63	2.55	2.57	00:00:00
2010-05-18	8,896,400	2.60	2.68	2.58	2.67	00:00:00
2010-05-19	9,417,800	2.63	2.64	2.56	2.59	00:00:00
2010-05-20	10,371,800	2.60	2.62	2.48	2.51	00:00:00
2010-05-21	10,996,400	2.51	2.57	2.47	2.55	00:00:00
2010-05-24	4,654,900	2.59	2.59	2.46	2.47	00:00:00
2010-05-25	8,833,400	2.41	2.46	2.38	2.41	00:00:00
2010-05-26	11,281,600	2.30	2.45	2.30	2.42	00:00:00
2010-05-27	9,697,400	2.46	2.53	2.40	2.52	00:00:00
2010-05-28	8,730,200	2.51	2.56	2.51	2.51	00:00:00
2010-05-31	3,686,300	2.50	2.54	2.49	2.50	00:00:00
2010-06-01	9,582,500	2.50	2.57	2.40	2.55	00:00:00
2010-06-02	7,375,100	2.55	2.58	2.46	2.57	00:00:00
2010-06-03	5,717,100	2.61	2.63	2.58	2.59	00:00:00
2010-06-04	5,157,500	2.59	2.61	2.50	2.51	00:00:00
2010-06-07	4,833,600	2.49	2.50	2.43	2.46	00:00:00
2010-06-08	14,196,600	2.49	2.53	2.37	2.38	00:00:00
2010-06-09	10,582,800	2.39	2.41	2.33	2.37	00:00:00
2010-06-10	9,775,100	2.37	2.48	2.36	2.47	00:00:00
2010-06-11	13,594,100	2.48	2.63	2.47	2.61	00:00:00
2010-06-14	7,473,200	2.64	2.65	2.55	2.56	00:00:00
2010-06-15	6,487,200	2.55	2.62	2.50	2.62	00:00:00
2010-06-16	8,222,300	2.63	2.65	2.58	2.61	00:00:00
2010-06-17	8,148,400	2.61	2.63	2.58	2.61	00:00:00
2010-06-18	17,027,500	2.61	2.73	2.60	2.70	00:00:00
2010-06-21	6,479,600	2.75	2.78	2.71	2.73	00:00:00
2010-06-22	3,585,000	2.75	2.76	2.69	2.74	00:00:00
2010-06-23	12,803,400	2.73	2.81	2.71	2.81	00:00:00
2010-06-24	13,684,100	2.83	2.87	2.74	2.74	00:00:00
2010-06-25	10,415,300	2.73	2.74	2.62	2.65	00:00:00
2010-06-28	7,675,500	2.66	2.70	2.61	2.65	00:00:00
2010-06-29	8,884,700	2.62	2.63	2.52	2.57	00:00:00
2010-06-30	5,441,200	2.57	2.59	2.52	2.57	00:00:00
2010-07-01	7,914,100	2.54	2.60	2.51	2.58	00:00:00
2010-07-02	4,432,000	2.57	2.64	2.55	2.61	00:00:00
2010-07-05	16,217,600	2.65	2.81	2.65	2.74	00:00:00
2010-07-06	5,997,800	2.74	2.80	2.73	2.77	00:00:00
2010-07-07	8,797,800	2.75	2.82	2.75	2.82	00:00:00
2010-07-08	10,758,700	2.84	2.87	2.75	2.77	00:00:00
2010-07-09	5,704,900	2.78	2.79	2.73	2.76	00:00:00
2010-07-12	3,394,100	2.76	2.78	2.71	2.74	00:00:00
2010-07-13	3,239,700	2.76	2.80	2.74	2.79	00:00:00
2010-07-14	8,198,300	2.80	2.87	2.77	2.83	00:00:00
2010-07-15	7,127,300	2.82	2.84	2.76	2.77	00:00:00
2010-07-16	6,461,400	2.78	2.78	2.68	2.71	00:00:00
2010-07-19	3,356,000	2.72	2.73	2.68	2.71	00:00:00
2010-07-20	3,331,600	2.72	2.72	2.65	2.71	00:00:00
2010-07-21	6,977,300	2.73	2.73	2.64	2.66	00:00:00
2010-07-22	6,165,700	2.66	2.71	2.60	2.69	00:00:00
2010-07-23	5,986,000	2.67	2.71	2.66	2.68	00:00:00
2010-07-26	5,906,200	2.70	2.72	2.65	2.70	00:00:00
2010-07-27	6,468,700	2.71	2.76	2.68	2.71	00:00:00
2010-07-28	4,711,200	2.70	2.72	2.67	2.68	00:00:00
2010-07-29	4,372,400	2.71	2.71	2.67	2.69	00:00:00
2010-07-30	5,189,500	2.68	2.71	2.66	2.69	00:00:00
2010-08-02	5,616,200	2.69	2.73	2.68	2.72	00:00:00
2010-08-03	5,780,300	2.72	2.79	2.71	2.76	00:00:00
2010-08-04	3,102,300	2.76	2.78	2.73	2.73	00:00:00
2010-08-05	3,815,400	2.75	2.76	2.70	2.73	00:00:00
2010-08-06	5,904,600	2.74	2.74	2.65	2.68	00:00:00
2010-08-09	3,210,200	2.71	2.71	2.68	2.69	00:00:00
2010-08-10	2,461,800	2.68	2.70	2.66	2.68	00:00:00
2010-08-11	4,433,100	2.67	2.68	2.60	2.63	00:00:00
2010-08-12	9,652,600	2.62	2.64	2.59	2.60	00:00:00
2010-08-13	3,945,100	2.62	2.62	2.55	2.61	00:00:00
2010-08-16	3,973,200	2.61	2.62	2.58	2.61	00:00:00
2010-08-17	5,268,700	2.63	2.70	2.62	2.67	00:00:00
2010-08-18	3,809,000	2.67	2.70	2.66	2.68	00:00:00
2010-08-19	4,831,200	2.69	2.71	2.64	2.65	00:00:00
2010-08-20	5,587,500	2.64	2.65	2.59	2.60	00:00:00
2010-08-23	3,467,200	2.60	2.61	2.58	2.59	00:00:00
2010-08-24	5,622,200	2.57	2.58	2.52	2.54	00:00:00
2010-08-25	7,231,500	2.53	2.53	2.47	2.52	00:00:00
2010-08-26	5,611,200	2.53	2.56	2.52	2.54	00:00:00
2010-08-27	6,976,000	2.53	2.60	2.52	2.58	00:00:00
2010-08-30	2,623,500	2.59	2.63	2.57	2.58	00:00:00
2010-08-31	4,801,500	2.55	2.58	2.53	2.58	00:00:00
2010-09-01	3,106,200	2.59	2.64	2.58	2.63	00:00:00
2010-09-02	6,369,300	2.62	2.64	2.57	2.58	00:00:00
2010-09-03	10,334,500	2.57	2.62	2.55	2.58	00:00:00
2010-09-06	2,808,900	2.59	2.64	2.59	2.62	00:00:00
2010-09-07	7,310,400	2.62	2.62	2.53	2.54	00:00:00
2010-09-08	4,662,900	2.55	2.57	2.53	2.55	00:00:00
2010-09-09	5,649,500	2.56	2.63	2.54	2.62	00:00:00
2010-09-10	4,233,800	2.62	2.62	2.57	2.59	00:00:00
2010-09-13	5,564,600	2.61	2.61	2.56	2.57	00:00:00
2010-09-14	5,857,000	2.56	2.60	2.53	2.58	00:00:00
2010-09-15	5,052,200	2.59	2.59	2.54	2.54	00:00:00
2010-09-16	3,189,300	2.56	2.56	2.53	2.53	00:00:00
2010-09-17	7,691,100	2.54	2.55	2.48	2.49	00:00:00
2010-09-20	6,644,600	2.49	2.51	2.45	2.48	00:00:00
2010-09-21	5,190,700	2.47	2.50	2.46	2.47	00:00:00
2010-09-22	6,638,600	2.49	2.49	2.43	2.45	00:00:00
2010-09-23	9,559,800	2.47	2.47	2.39	2.42	00:00:00
2010-09-24	15,460,300	2.41	2.49	2.41	2.48	00:00:00
2010-09-27	6,919,400	2.47	2.52	2.46	2.49	00:00:00
2010-09-28	6,955,900	2.49	2.52	2.47	2.49	00:00:00
2010-09-29	8,864,200	2.50	2.51	2.43	2.45	00:00:00
2010-09-30	8,516,800	2.43	2.49	2.43	2.44	00:00:00
2010-10-01	8,184,200	2.44	2.45	2.39	2.41	00:00:00
2010-10-04	7,071,800	2.41	2.42	2.36	2.38	00:00:00
2010-10-05	4,682,900	2.38	2.43	2.38	2.42	00:00:00
2010-10-06	5,730,400	2.43	2.45	2.40	2.43	00:00:00
2010-10-07	6,067,500	2.43	2.46	2.39	2.44	00:00:00
2010-10-08	5,015,300	2.43	2.45	2.43	2.45	00:00:00
2010-10-11	7,041,200	2.44	2.45	2.40	2.43	00:00:00
2010-10-12	6,226,100	2.42	2.43	2.38	2.39	00:00:00
2010-10-13	4,365,700	2.40	2.43	2.39	2.40	00:00:00
2010-10-14	10,213,900	2.41	2.43	2.37	2.38	00:00:00
2010-10-15	8,371,900	2.38	2.42	2.38	2.42	00:00:00
2010-10-18	11,523,200	2.44	2.50	2.42	2.49	00:00:00
2010-10-19	13,998,000	2.49	2.49	2.40	2.42	00:00:00
2010-10-20	9,216,700	2.43	2.43	2.40	2.42	00:00:00
2010-10-21	7,378,600	2.40	2.43	2.38	2.41	00:00:00
2010-10-22	3,525,000	2.42	2.43	2.39	2.42	00:00:00
2010-10-25	3,153,900	2.44	2.45	2.40	2.42	00:00:00
2010-10-26	3,129,000	2.43	2.43	2.39	2.40	00:00:00
2010-10-27	6,072,900	2.40	2.44	2.40	2.42	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 > >>