|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HRX.F quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-08-24 | 158,400 | 1.40 | 1.43 | 1.37 | 1.39 | 00:00:00 | | 2009-08-25 | 39,200 | 1.38 | 1.39 | 1.36 | 1.37 | 00:00:00 | | 2009-08-26 | 44,100 | 1.35 | 1.39 | 1.34 | 1.38 | 00:00:00 | | 2009-08-27 | 19,900 | 1.38 | 1.38 | 1.37 | 1.37 | 00:00:00 | | 2009-08-28 | 15,700 | 1.37 | 1.39 | 1.37 | 1.37 | 00:00:00 | | 2009-08-31 | 22,100 | 1.37 | 1.39 | 1.37 | 1.38 | 00:00:00 | | 2009-09-01 | 32,300 | 1.39 | 1.40 | 1.36 | 1.38 | 00:00:00 | | 2009-09-02 | 14,600 | 1.42 | 1.42 | 1.37 | 1.39 | 00:00:00 | | 2009-09-03 | 12,700 | 1.37 | 1.40 | 1.37 | 1.39 | 00:00:00 | | 2009-09-04 | 19,300 | 1.39 | 1.40 | 1.38 | 1.39 | 00:00:00 | | 2009-09-07 | 25,000 | 1.39 | 1.40 | 1.38 | 1.39 | 00:00:00 | | 2009-09-08 | 20,400 | 1.39 | 1.40 | 1.39 | 1.39 | 00:00:00 | | 2009-09-09 | 26,800 | 1.39 | 1.39 | 1.38 | 1.39 | 00:00:00 | | 2009-09-10 | 68,300 | 1.39 | 1.44 | 1.39 | 1.43 | 00:00:00 | | 2009-09-11 | 32,000 | 1.43 | 1.48 | 1.41 | 1.42 | 00:00:00 | | 2009-09-14 | 48,800 | 1.40 | 1.43 | 1.40 | 1.41 | 00:00:00 | | 2009-09-15 | 40,100 | 1.43 | 1.43 | 1.40 | 1.41 | 00:00:00 | | 2009-09-16 | 26,500 | 1.40 | 1.42 | 1.40 | 1.41 | 00:00:00 | | 2009-09-17 | 23,200 | 1.40 | 1.42 | 1.40 | 1.41 | 00:00:00 | | 2009-09-18 | 68,800 | 1.41 | 1.42 | 1.40 | 1.41 | 00:00:00 | | 2009-09-21 | 46,100 | 1.40 | 1.42 | 1.40 | 1.42 | 00:00:00 | | 2009-09-22 | 91,700 | 1.40 | 1.48 | 1.40 | 1.45 | 00:00:00 | | 2009-09-23 | 36,800 | 1.47 | 1.55 | 1.45 | 1.54 | 00:00:00 | | 2009-09-24 | 54,200 | 1.52 | 1.55 | 1.47 | 1.49 | 00:00:00 | | 2009-09-25 | 46,200 | 1.50 | 1.53 | 1.50 | 1.52 | 00:00:00 | | 2009-09-28 | 24,700 | 1.48 | 1.53 | 1.46 | 1.49 | 00:00:00 | | 2009-09-29 | 31,300 | 1.49 | 1.54 | 1.49 | 1.50 | 00:00:00 | | 2009-09-30 | 15,800 | 1.49 | 1.53 | 1.49 | 1.49 | 00:00:00 | | 2009-10-01 | 27,500 | 1.50 | 1.51 | 1.47 | 1.47 | 00:00:00 | | 2009-10-02 | 188,600 | 1.47 | 1.49 | 1.43 | 1.46 | 00:00:00 | | 2009-10-05 | 200,600 | 1.47 | 1.48 | 1.44 | 1.47 | 00:00:00 | | 2009-10-06 | 338,500 | 1.46 | 1.47 | 1.42 | 1.42 | 00:00:00 | | 2009-10-07 | 169,600 | 1.43 | 1.45 | 1.43 | 1.45 | 00:00:00 | | 2009-10-08 | 72,600 | 1.44 | 1.45 | 1.43 | 1.44 | 00:00:00 | | 2009-10-09 | 55,700 | 1.42 | 1.45 | 1.42 | 1.44 | 00:00:00 | | 2009-10-12 | 31,900 | 1.43 | 1.47 | 1.43 | 1.44 | 00:00:00 | | 2009-10-13 | 16,700 | 1.43 | 1.46 | 1.42 | 1.44 | 00:00:00 | | 2010-05-10 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 | | 2010-05-11 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 | | 2010-05-12 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 | | 2010-05-13 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 | | 2010-05-14 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
