|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HRX.F quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-12-22 | 5,400 | 29.99 | 30.30 | 29.84 | 30.16 | 00:00:00 | | 2004-12-23 | 6,300 | 30.00 | 30.70 | 30.00 | 30.55 | 00:00:00 | | 2004-12-24 | 0 | 30.55 | 30.55 | 30.55 | 30.55 | 00:00:00 | | 2004-12-27 | 5,100 | 30.75 | 31.05 | 30.35 | 30.80 | 00:00:00 | | 2004-12-28 | 4,100 | 30.72 | 31.00 | 30.33 | 30.70 | 00:00:00 | | 2004-12-29 | 4,300 | 30.90 | 31.00 | 30.00 | 30.10 | 00:00:00 | | 2004-12-30 | 1,600 | 30.20 | 30.70 | 30.20 | 30.52 | 00:00:00 | | 2004-12-31 | 0 | 30.52 | 30.52 | 30.52 | 30.52 | 00:00:00 | | 2005-01-03 | 4,600 | 30.40 | 30.99 | 30.40 | 30.95 | 00:00:00 | | 2005-01-04 | 3,100 | 30.90 | 31.09 | 30.66 | 30.90 | 00:00:00 | | 2005-01-05 | 7,400 | 31.01 | 31.01 | 30.70 | 30.70 | 00:00:00 | | 2005-01-06 | 3,700 | 30.85 | 31.00 | 30.70 | 30.75 | 00:00:00 | | 2005-01-07 | 3,500 | 30.80 | 31.05 | 30.80 | 31.05 | 00:00:00 | | 2005-01-10 | 7,600 | 30.88 | 31.20 | 30.82 | 30.85 | 00:00:00 | | 2005-01-11 | 3,200 | 30.85 | 30.85 | 30.29 | 30.30 | 00:00:00 | | 2005-01-12 | 4,200 | 30.35 | 30.50 | 30.10 | 30.14 | 00:00:00 | | 2005-01-13 | 6,900 | 30.15 | 30.39 | 30.00 | 30.10 | 00:00:00 | | 2005-01-14 | 2,500 | 30.00 | 30.30 | 29.99 | 30.04 | 00:00:00 | | 2005-01-17 | 3,800 | 30.00 | 30.53 | 30.00 | 30.22 | 00:00:00 | | 2005-01-18 | 4,200 | 30.40 | 30.58 | 30.25 | 30.32 | 00:00:00 | | 2005-01-19 | 3,200 | 30.20 | 30.30 | 29.76 | 29.76 | 00:00:00 | | 2005-01-20 | 6,800 | 30.24 | 30.31 | 29.80 | 30.31 | 00:00:00 | | 2005-01-21 | 12,700 | 30.31 | 30.80 | 30.00 | 30.30 | 00:00:00 | | 2005-01-24 | 13,700 | 30.00 | 30.60 | 30.00 | 30.40 | 00:00:00 | | 2005-01-25 | 7,200 | 30.20 | 30.80 | 30.20 | 30.49 | 00:00:00 | | 2005-01-26 | 0 | 30.49 | 30.49 | 30.49 | 30.49 | 00:00:00 | | 2005-01-27 | 6,600 | 30.20 | 30.58 | 30.20 | 30.30 | 00:00:00 | | 2005-01-28 | 4,700 | 30.29 | 30.51 | 29.77 | 29.89 | 00:00:00 | | 2005-01-31 | 7,600 | 30.00 | 30.30 | 29.82 | 30.20 | 00:00:00 | | 2005-02-01 | 11,800 | 30.40 | 30.51 | 29.85 | 30.30 | 00:00:00 | | 2005-02-02 | 12,000 | 30.40 | 32.31 | 30.40 | 32.15 | 00:00:00 | | 2005-02-03 | 9,500 | 32.05 | 33.00 | 32.05 | 32.23 | 00:00:00 | | 2005-02-04 | 5,100 | 32.00 | 33.00 | 32.00 | 32.75 | 00:00:00 | | 2005-02-07 | 7,200 | 32.90 | 32.90 | 31.55 | 31.83 | 00:00:00 | | 2005-02-08 | 2,300 | 31.83 | 32.26 | 31.83 | 31.93 | 00:00:00 | | 2005-02-09 | 3,700 | 32.03 | 32.22 | 31.98 | 31.99 | 00:00:00 | | 2005-02-10 | 7,600 | 32.00 | 32.70 | 31.50 | 31.85 | 00:00:00 | | 2005-02-11 | 3,900 | 31.90 | 32.13 | 31.80 | 31.87 | 00:00:00 | | 2005-02-14 | 6,200 | 31.86 | 32.27 | 31.75 | 32.20 | 00:00:00 | | 2005-02-15 | 7,900 | 32.10 | 32.32 | 32.08 | 32.10 | 00:00:00 | | 2005-02-16 | 2,600 | 32.00 | 32.08 | 31.68 | 31.83 | 00:00:00 | | 2005-02-17 | 7,400 | 32.00 | 32.08 | 31.64 | 31.83 | 00:00:00 | | 2005-02-18 | 4,500 | 31.70 | 31.93 | 31.32 | 31.32 | 00:00:00 | | 2005-02-21 | 6,000 | 31.30 | 31.70 | 30.91 | 30.92 | 00:00:00 | | 2005-02-22 | 7,000 | 31.05 | 31.20 | 30.50 | 30.65 | 00:00:00 | | 2005-02-23 | 5,000 | 30.30 | 30.53 | 30.10 | 30.30 | 00:00:00 | | 2005-02-24 | 4,000 | 30.40 | 31.10 | 30.30 | 30.76 | 00:00:00 | | 2005-02-25 | 4,500 | 30.80 | 31.15 | 30.55 | 30.75 | 00:00:00 | | 2005-02-28 | 6,600 | 30.40 | 31.40 | 30.40 | 30.67 | 00:00:00 | | 2005-03-01 | 4,400 | 30.70 | 31.56 | 30.68 | 31.30 | 00:00:00 | | 2005-03-02 | 13,600 | 31.10 | 33.40 | 31.10 | 33.20 | 00:00:00 | | 2005-03-03 | 7,800 | 33.30 | 33.33 | 32.75 | 32.78 | 00:00:00 | | 2005-03-04 | 7,100 | 33.23 | 33.23 | 32.78 | 33.00 | 00:00:00 | | 2005-03-07 | 6,200 | 32.90 | 33.05 | 32.77 | 32.95 | 00:00:00 | | 2005-03-08 | 7,300 | 33.00 | 33.20 | 32.95 | 33.20 | 00:00:00 | | 2005-03-09 | 2,900 | 33.20 | 33.20 | 32.85 | 33.01 | 00:00:00 | | 2005-03-10 | 7,400 | 32.95 | 33.00 | 32.40 | 32.43 | 00:00:00 | | 2005-03-11 | 7,600 | 32.15 | 33.05 | 32.10 | 32.46 | 00:00:00 | | 2005-03-14 | 5,700 | 32.50 | 32.86 | 31.85 | 32.46 | 00:00:00 | | 2005-03-15 | 11,700 | 31.75 | 32.40 | 30.94 | 31.97 | 00:00:00 | | 2005-03-16 | 6,000 | 32.20 | 32.59 | 32.00 | 32.10 | 00:00:00 | | 2005-03-17 | 5,300 | 32.50 | 32.73 | 32.00 | 32.26 | 00:00:00 | | 2005-03-18 | 3,500 | 32.35 | 32.58 | 32.20 | 32.25 | 00:00:00 | | 2005-03-21 | 5,400 | 32.25 | 32.75 | 32.15 | 32.20 | 00:00:00 | | 2005-03-22 | 4,100 | 32.30 | 32.40 | 31.50 | 31.80 | 00:00:00 | | 2005-03-23 | 5,200 | 31.89 | 31.89 | 31.43 | 31.60 | 00:00:00 | | 2005-03-24 | 3,100 | 31.50 | 31.56 | 31.10 | 31.56 | 00:00:00 | | 2005-03-25 | 0 | 31.56 | 31.56 | 31.56 | 31.56 | 00:00:00 | | 2005-03-28 | 0 | 31.56 | 31.56 | 31.56 | 31.56 | 00:00:00 | | 2005-03-29 | 7,800 | 31.75 | 31.81 | 31.52 | 31.66 | 00:00:00 | | 2005-03-30 | 3,600 | 31.30 | 31.61 | 31.27 | 31.50 | 00:00:00 | | 2005-03-31 | 11,400 | 31.00 | 32.46 | 31.00 | 31.86 | 00:00:00 | | 2005-04-01 | 8,000 | 31.85 | 33.20 | 31.85 | 32.76 | 00:00:00 | | 2005-04-04 | 5,900 | 33.15 | 33.20 | 32.75 | 33.15 | 00:00:00 | | 2005-04-05 | 3,000 | 33.20 | 33.53 | 33.15 | 33.35 | 00:00:00 | | 2005-04-06 | 3,300 | 33.40 | 33.60 | 33.20 | 33.25 | 00:00:00 | | 2005-04-07 | 3,600 | 33.15 | 33.33 | 32.80 | 33.30 | 00:00:00 | | 2005-04-08 | 4,400 | 33.30 | 34.05 | 33.05 | 33.62 | 00:00:00 | | 2005-04-11 | 1,800 | 33.60 | 33.70 | 33.40 | 33.45 | 00:00:00 | | 2005-04-12 | 3,300 | 32.80 | 33.50 | 32.80 | 33.17 | 00:00:00 | | 2005-04-13 | 3,300 | 33.75 | 33.75 | 33.20 | 33.35 | 00:00:00 | | 2005-04-14 | 5,300 | 32.80 | 33.50 | 32.80 | 33.38 | 00:00:00 | | 2005-04-15 | 4,200 | 33.10 | 33.50 | 32.77 | 33.20 | 00:00:00 | | 2005-04-18 | 7,300 | 32.60 | 33.00 | 31.90 | 31.90 | 00:00:00 | | 2005-04-19 | 5,100 | 32.30 | 33.02 | 31.71 | 31.84 | 00:00:00 | | 2005-04-20 | 3,200 | 32.05 | 32.50 | 32.00 | 32.40 | 00:00:00 | | 2005-04-21 | 3,000 | 32.00 | 32.24 | 31.92 | 32.23 | 00:00:00 | | 2005-04-22 | 1,000 | 33.20 | 33.20 | 32.34 | 32.42 | 00:00:00 | | 2005-04-25 | 2,400 | 32.50 | 33.34 | 32.45 | 33.13 | 00:00:00 | | 2005-04-26 | 4,300 | 33.30 | 33.37 | 32.64 | 32.70 | 00:00:00 | | 2005-04-27 | 3,300 | 32.85 | 33.00 | 32.30 | 32.50 | 00:00:00 | | 2005-04-28 | 3,300 | 32.50 | 32.50 | 32.15 | 32.35 | 00:00:00 | | 2005-04-29 | 7,800 | 32.10 | 32.15 | 30.85 | 32.10 | 00:00:00 | | 2005-05-02 | 5,200 | 33.50 | 33.50 | 32.65 | 32.78 | 00:00:00 | | 2005-05-03 | 1,600 | 32.90 | 33.20 | 32.86 | 33.11 | 00:00:00 | | 2005-05-04 | 1,800 | 32.90 | 33.21 | 32.51 | 32.64 | 00:00:00 | | 2005-05-05 | 800 | 32.40 | 33.00 | 32.40 | 33.00 | 00:00:00 | | 2005-05-06 | 3,500 | 32.90 | 32.90 | 32.25 | 32.60 | 00:00:00 | | 2005-05-09 | 3,900 | 32.50 | 33.00 | 32.10 | 32.80 | 00:00:00 | | 2005-05-10 | 4,200 | 32.75 | 33.10 | 32.30 | 32.30 | 00:00:00 | | 2005-05-11 | 2,300 | 32.40 | 33.00 | 32.20 | 32.65 | 00:00:00 | | 2005-05-12 | 1,900 | 32.20 | 32.65 | 31.55 | 31.90 | 00:00:00 | | 2005-05-13 | 15,900 | 32.00 | 32.00 | 30.00 | 31.30 | 00:00:00 | | 2005-05-16 | 100 | 31.20 | 31.32 | 31.20 | 31.32 | 00:00:00 | | 2005-05-17 | 3,500 | 31.25 | 31.25 | 30.20 | 30.28 | 00:00:00 | | 2005-05-18 | 3,600 | 30.60 | 31.25 | 30.60 | 30.70 | 00:00:00 | | 2005-05-19 | 5,600 | 31.00 | 31.48 | 29.85 | 31.25 | 00:00:00 | | 2005-05-20 | 2,600 | 31.70 | 31.91 | 31.05 | 31.75 | 00:00:00 | | 2005-05-23 | 2,500 | 31.90 | 32.10 | 31.55 | 32.00 | 00:00:00 | | 2005-05-24 | 2,600 | 31.55 | 32.40 | 31.55 | 32.10 | 00:00:00 | | 2005-05-25 | 800 | 32.05 | 32.24 | 32.05 | 32.10 | 00:00:00 | | 2005-05-26 | 800 | 32.30 | 32.69 | 32.30 | 32.59 | 00:00:00 | | 2005-05-27 | 3,600 | 32.40 | 32.63 | 32.30 | 32.51 | 00:00:00 | | 2005-05-30 | 3,500 | 32.20 | 32.40 | 31.95 | 32.30 | 00:00:00 | | 2005-05-31 | 6,100 | 32.20 | 32.75 | 32.05 | 32.05 | 00:00:00 | | 2005-06-01 | 2,600 | 32.30 | 32.60 | 32.05 | 32.28 | 00:00:00 | | 2005-06-02 | 4,300 | 32.60 | 32.60 | 31.74 | 32.32 | 00:00:00 | | 2005-06-03 | 2,400 | 32.20 | 32.30 | 31.90 | 31.90 | 00:00:00 | | 2005-06-06 | 3,700 | 31.90 | 32.30 | 31.80 | 31.85 | 00:00:00 | | 2005-06-07 | 2,500 | 31.45 | 31.83 | 31.45 | 31.53 | 00:00:00 | | 2005-06-08 | 3,000 | 31.20 | 31.50 | 31.13 | 31.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
