Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
HYPO REAL ESTATE - [Ticker: HRX.F]Chart HYPO REAL ESTATE  News HYPO REAL ESTATE  Download Historical Prices for Metastock HYPO REAL ESTATE and Others  Technical Analysis HYPO REAL ESTATE  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HRX.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-09-105,10016.7016.7716.4916.6800:00:00
2008-09-113,20016.5416.6016.3216.5800:00:00
2008-09-127,10016.7016.8416.3216.5500:00:00
2008-09-1535,50015.8516.5015.5215.7800:00:00
2008-09-1659,70015.6015.6014.3415.1700:00:00
2008-09-1723,30015.3015.3114.4714.6200:00:00
2008-09-1835,40014.2615.1914.0914.3200:00:00
2008-09-1994,20015.8016.5215.2015.4800:00:00
2008-09-2235,10015.6515.8215.1715.2600:00:00
2008-09-2319,10015.3615.3614.8415.0400:00:00
2008-09-2417,60015.1015.8014.8515.0600:00:00
2008-09-2520,10015.1115.5514.9314.9700:00:00
2008-09-26105,90014.5014.5113.3513.7900:00:00
2008-09-293,826,0005.806.403.283.9600:00:00
2008-09-301,888,0003.704.653.374.2200:00:00
2008-10-011,569,4004.505.124.315.0100:00:00
2008-10-021,797,8005.045.994.965.2100:00:00
2008-10-031,933,4005.808.375.757.7000:00:00
2008-10-063,984,5003.695.903.305.0300:00:00
2008-10-071,505,3005.645.744.024.4200:00:00
2008-10-081,479,8004.074.993.814.2400:00:00
2008-10-09836,3004.704.754.214.3800:00:00
2008-10-10727,7003.964.303.704.1300:00:00
2008-10-132,563,2005.706.145.026.0800:00:00
2008-10-143,771,5007.508.226.056.6200:00:00
2008-10-151,254,0006.356.405.535.6500:00:00
2008-10-161,172,5005.006.174.915.9900:00:00
2008-10-171,179,3007.057.055.836.2900:00:00
2008-10-20561,5006.666.786.136.2900:00:00
2008-10-21531,3006.436.435.755.7800:00:00
2008-10-22498,6005.605.785.185.4000:00:00
2008-10-23559,8005.265.675.015.2900:00:00
2008-10-24545,4005.135.384.955.2100:00:00
2008-10-27410,1004.944.944.534.8100:00:00
2008-10-28500,1004.965.254.534.8900:00:00
2008-10-29620,9005.205.494.915.0500:00:00
2008-10-30442,2005.325.325.005.2400:00:00
2008-10-31264,9005.325.335.105.1200:00:00
2008-11-03225,7005.305.355.165.2300:00:00
2008-11-04696,7005.255.254.634.9800:00:00
2008-11-05333,0005.025.024.704.7600:00:00
2008-11-06362,2004.744.834.404.4700:00:00
2008-11-07228,7004.584.584.254.3300:00:00
2008-11-10296,7004.464.554.114.1500:00:00
2008-11-11283,5004.104.113.913.9900:00:00
2008-11-12609,2003.993.993.353.7500:00:00
2008-11-13388,5003.403.533.103.2200:00:00
2008-11-14412,0003.503.663.213.2100:00:00
2008-11-17192,6003.333.413.153.3500:00:00
2008-11-18369,1003.303.302.833.1200:00:00
2008-11-19584,2003.093.092.462.5100:00:00
2008-11-20816,3002.272.292.002.1400:00:00
2008-11-21441,0002.132.382.122.1900:00:00
2008-11-24484,8002.582.702.362.6200:00:00
2008-11-25532,9002.802.992.722.8100:00:00
2008-11-26275,9002.942.942.762.7800:00:00
2008-11-27201,3002.872.942.762.8000:00:00
2008-11-28161,5002.882.892.762.7700:00:00
2008-12-01207,0002.822.902.802.8200:00:00
2008-12-02317,7002.963.092.882.9600:00:00
2008-12-03259,2002.993.152.933.1300:00:00
2008-12-04386,0003.103.282.712.9000:00:00
2008-12-05229,3002.923.022.813.0000:00:00
2008-12-08177,6003.173.202.892.9400:00:00
2008-12-09165,4002.933.082.922.9800:00:00
2008-12-10222,5003.123.183.013.0700:00:00
2008-12-11200,7003.153.152.962.9600:00:00
2008-12-12131,8003.013.072.843.0500:00:00
2008-12-15178,8003.133.132.902.9100:00:00
2008-12-16177,3003.003.002.852.9200:00:00
2008-12-17172,7002.962.982.852.9800:00:00
2008-12-18222,7002.952.952.792.8200:00:00
2008-12-19273,0002.853.002.612.9300:00:00
2008-12-22289,2002.982.992.762.8500:00:00
2008-12-23322,8002.832.932.782.8600:00:00
2008-12-29341,5002.992.992.872.9900:00:00
2008-12-30323,6003.013.092.913.0000:00:00
2009-01-0263,5003.013.042.922.9500:00:00
2009-01-0597,7002.992.992.782.9100:00:00
2009-01-0632,8002.832.952.812.9400:00:00
2009-01-0747,8002.902.992.832.8800:00:00
2009-01-0865,4002.802.832.642.6700:00:00
2009-01-0920,5002.722.722.612.6200:00:00
2009-01-1293,9002.612.622.312.3400:00:00
2009-01-13100,8002.342.342.152.2800:00:00
2009-01-14152,4002.232.241.972.0300:00:00
2009-01-1582,5002.042.201.852.1200:00:00
2009-01-1682,9002.222.362.032.1200:00:00
2009-01-1955,9002.022.122.002.0500:00:00
2009-01-2042,4002.042.041.921.9900:00:00
2009-01-21137,9002.002.001.651.8000:00:00
2009-01-22140,1001.711.871.691.7300:00:00
2009-01-23111,6001.711.761.561.5800:00:00
2009-01-26129,5001.681.681.491.5900:00:00
2009-01-2783,7001.641.671.561.6200:00:00
2009-01-28182,4001.641.841.621.7000:00:00
2009-01-29344,7001.751.751.361.4300:00:00
2009-01-30349,0001.361.451.251.2900:00:00
2009-02-02262,8001.221.331.161.3100:00:00
2009-02-03146,7001.351.421.331.3800:00:00
2009-02-0492,0001.391.401.261.3100:00:00
2009-02-05150,2001.311.401.301.3900:00:00
2009-02-06118,2001.401.401.321.3500:00:00
2009-02-0970,7001.391.391.321.3700:00:00
2009-02-10111,6001.381.381.281.2800:00:00
2009-02-11293,5001.251.321.151.2000:00:00
2009-02-12296,6001.171.281.121.2200:00:00
2009-02-13228,2001.241.281.111.1300:00:00
2009-02-16243,3001.121.140.991.1400:00:00
2009-02-17156,7001.161.191.101.1200:00:00
2009-02-181,045,7001.151.881.141.7000:00:00
2009-02-19621,5001.591.911.451.6400:00:00
2009-02-20653,8001.481.531.221.3100:00:00
2009-02-23156,4001.351.391.261.2700:00:00
2009-02-2474,5001.251.281.201.2500:00:00
2009-02-2580,1001.261.321.221.2600:00:00
2009-02-2679,9001.281.301.171.2300:00:00
2009-02-27227,3001.271.271.011.0600:00:00
2009-03-02213,6001.051.050.950.9800:00:00
2009-03-03121,2000.991.020.890.9400:00:00
2009-03-04189,0000.940.940.850.9100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources