Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
HYPO REAL ESTATE - [Ticker: HRX.F]Chart HYPO REAL ESTATE  News HYPO REAL ESTATE  Download Historical Prices for Metastock HYPO REAL ESTATE and Others  Technical Analysis HYPO REAL ESTATE  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HRX.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-08-065,50074.5075.0074.2574.8500:00:00
2003-08-078,70074.5075.2074.5075.2000:00:00
2003-08-089,00075.2078.5075.0078.5000:00:00
2003-08-118,30078.6080.5078.5579.9000:00:00
2003-08-126,80080.0080.1879.2079.2000:00:00
2003-08-138,60080.1580.1579.5579.7500:00:00
2003-08-147,50079.5580.2079.5080.0700:00:00
2003-08-154,50080.2582.4080.2582.1000:00:00
2003-08-188,70082.5084.5081.5084.5000:00:00
2003-08-197,30085.5086.2085.0085.3000:00:00
2003-08-2015,20085.9085.9080.0081.8000:00:00
2003-08-217,70081.8081.8579.5581.5000:00:00
2003-08-223,80082.0082.5081.5582.5000:00:00
2003-08-254,70083.0085.5082.5083.9300:00:00
2003-08-263,20084.0084.2083.3083.3000:00:00
2003-08-272,30083.0083.3082.4583.3000:00:00
2003-08-282,50082.8583.5082.5082.5000:00:00
2003-08-292,30082.0083.5082.0083.2500:00:00
2003-09-012,70083.5083.7083.0083.3000:00:00
2003-09-021,90083.0083.0082.4082.5000:00:00
2003-09-031,80082.5082.5081.8082.4000:00:00
2003-09-042,50082.1082.3581.9581.9500:00:00
2003-09-052,30082.0082.3082.0082.2000:00:00
2003-09-086,60082.5084.8081.9084.0000:00:00
2003-09-095,50084.2585.4084.1084.8000:00:00
2003-09-101,10084.0084.0083.7583.9000:00:00
2003-09-112,60084.0084.0083.0083.0000:00:00
2003-09-121,10083.0084.2083.0084.2000:00:00
2003-09-1510,30084.1089.0084.1088.0000:00:00
2003-09-163,20088.1088.2587.4587.7000:00:00
2003-09-176,90088.0088.1087.9088.0500:00:00
2003-09-182,00087.8588.5087.7088.0000:00:00
2003-09-199,20088.0090.8088.0090.5200:00:00
2003-09-227,60091.0091.0085.5087.4000:00:00
2003-09-235,40087.5087.8085.0086.7500:00:00
2003-09-242,30086.5087.5085.0085.1000:00:00
2003-09-2517,50084.6584.6579.5082.5000:00:00
2003-09-265,90085.0085.5281.1084.4000:00:00
2003-09-292,70084.2085.6084.0084.0000:00:00
2003-09-303,90085.0085.0081.7082.3000:00:00
2003-10-011,70082.5082.5581.6082.1000:00:00
2003-10-023,50082.4882.5080.8081.0000:00:00
2003-10-0390080.8081.9080.8081.9000:00:00
2003-10-061,003,10011.2512.8010.9512.8000:00:00
2003-10-07461,00012.6512.8512.1712.5000:00:00
2003-10-08260,20012.5513.5012.5513.3000:00:00
2003-10-09143,10013.4013.8113.1513.3800:00:00
2003-10-1097,20013.4013.6313.2513.2500:00:00
2003-10-13142,70013.2514.0013.2513.8000:00:00
2003-10-1480,00014.0014.4013.8514.1500:00:00
2003-10-1589,50014.2015.1014.2015.0800:00:00
2003-10-1673,70015.0015.0514.6314.7500:00:00
2003-10-1743,90014.6014.8814.6014.7200:00:00
2003-10-2065,00014.6514.8514.2014.3300:00:00
2003-10-2132,60014.3514.5014.1814.3500:00:00
2003-10-2261,50014.2514.2813.7014.0000:00:00
2003-10-2330,70013.5013.7513.5013.5500:00:00
2003-10-2416,60013.7014.3013.5014.3000:00:00
2003-10-2726,10014.4514.6014.3014.4500:00:00
2003-10-2828,70014.2514.7514.2514.4000:00:00
2003-10-2956,20014.6014.6514.3014.3000:00:00
2003-10-3066,20014.4014.8514.3514.5600:00:00
2003-10-3152,80014.4515.0014.4514.8800:00:00
2003-11-0362,30014.9216.2014.9015.8700:00:00
2003-11-0422,60016.0016.0515.7015.7200:00:00
2003-11-0527,60016.2516.3915.9016.3900:00:00
2003-11-0622,20016.1516.3615.5515.6500:00:00
2003-11-0727,00015.9516.4515.7016.0000:00:00
2003-11-1014,80015.7516.1515.7115.7500:00:00
2003-11-1114,00015.6015.9115.5515.8000:00:00
2003-11-1219,80015.7015.8015.5515.7000:00:00
2003-11-1327,20015.7016.4815.5516.1500:00:00
2003-11-1421,30016.2016.8516.1016.8000:00:00
2003-11-1723,00016.5516.9916.5516.6000:00:00
2003-11-1825,40016.5516.8016.5316.5500:00:00
2003-11-1910,00016.4516.6316.3016.4000:00:00
2003-11-2023,50016.5016.7016.2016.3500:00:00
2003-11-2119,50016.2516.8016.2516.7500:00:00
2003-11-2420,30016.8017.3016.8017.2500:00:00
2003-11-2535,50017.4018.3017.2517.6000:00:00
2003-11-2612,70017.5017.8517.4517.7700:00:00
2003-11-2717,90017.7018.0017.3017.5000:00:00
2003-11-2828,90017.8018.2017.5517.9500:00:00
2003-12-0114,80017.7517.9717.5517.7000:00:00
2003-12-0223,10017.8018.0717.7217.9000:00:00
2003-12-0319,80018.0018.1517.8517.9000:00:00
2003-12-0415,60018.0018.0017.1017.7500:00:00
2003-12-0510,20017.7017.7517.5017.6500:00:00
2003-12-087,60017.3517.5517.3517.4700:00:00
2003-12-0914,80017.6018.0017.6017.9000:00:00
2003-12-108,60017.9018.1017.9018.0500:00:00
2003-12-1131,50018.1018.9818.0018.7000:00:00
2003-12-1220,90018.9019.3018.6519.2000:00:00
2003-12-1523,00019.3019.6519.3019.5500:00:00
2003-12-1613,90019.5519.9019.4519.7000:00:00
2003-12-1713,40019.7019.7019.1819.3000:00:00
2003-12-1815,50019.3019.5018.7018.7000:00:00
2003-12-1917,30018.8519.2518.5019.2000:00:00
2003-12-2216,60018.9519.1018.9019.0000:00:00
2003-12-237,50019.0019.2518.9519.2000:00:00
2003-12-24019.2019.2019.2019.2000:00:00
2003-12-25019.2019.2019.2019.2000:00:00
2003-12-26019.2019.2019.2019.2000:00:00
2003-12-299,40019.1519.6519.1019.6000:00:00
2003-12-305,50019.8019.8019.5019.6500:00:00
2003-12-31019.6519.6519.6519.6500:00:00
2004-01-01019.6519.6519.6519.6500:00:00
2004-01-0217,80019.7521.0519.6020.8000:00:00
2004-01-0522,20020.7021.0920.7021.0000:00:00
2004-01-068,60021.1021.6020.9221.1500:00:00
2004-01-0727,40021.5522.1521.4021.9500:00:00
2004-01-0821,80021.9022.1021.5021.6300:00:00
2004-01-0915,70021.9521.9521.0521.1200:00:00
2004-01-1217,70021.0521.1020.6020.9000:00:00
2004-01-1317,40021.1021.8020.9521.5000:00:00
2004-01-149,00021.5021.8821.4021.6000:00:00
2004-01-1512,90021.5021.6021.0221.1600:00:00
2004-01-1637,50021.3021.4020.7521.1000:00:00
2004-01-1920,20021.4021.6520.8021.5500:00:00
2004-01-2011,10021.5021.6020.9021.1000:00:00
2004-01-2127,50021.1521.5020.3021.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources