Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
HYPO REAL ESTATE - [Ticker: HRX.F]Chart HYPO REAL ESTATE  News HYPO REAL ESTATE  Download Historical Prices for Metastock HYPO REAL ESTATE and Others  Technical Analysis HYPO REAL ESTATE  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HRX.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-11-232,90044.5044.7343.7644.1900:00:00
2005-11-244,00044.3044.4243.7344.4000:00:00
2005-11-252,40044.4044.9144.3844.7700:00:00
2005-11-285,10044.6044.9043.9244.0000:00:00
2005-11-291,90044.0844.2243.6944.2200:00:00
2005-11-302,70043.8744.3043.8744.0500:00:00
2005-12-014,70044.6045.0544.1345.0500:00:00
2005-12-024,10045.2745.8944.5345.1300:00:00
2005-12-057,20045.8546.2745.1145.1500:00:00
2005-12-0612,10045.8545.8544.8845.4500:00:00
2005-12-078,20045.5545.5544.6144.7000:00:00
2005-12-088,70044.6044.6443.5444.1000:00:00
2005-12-095,60044.2045.0344.0844.8000:00:00
2005-12-125,70044.9744.9943.9944.0500:00:00
2005-12-135,40044.2044.6543.1644.6000:00:00
2005-12-146,90044.2044.5244.0944.4000:00:00
2005-12-152,60044.6044.8544.2244.7800:00:00
2005-12-165,40044.8645.1244.6044.9200:00:00
2005-12-196,60045.0245.2044.2445.0600:00:00
2005-12-209,00044.9044.9043.8844.4800:00:00
2005-12-219,90044.4844.4843.3443.9800:00:00
2005-12-228,00043.8544.1443.5844.0300:00:00
2005-12-238,50043.9344.3543.8143.9500:00:00
2005-12-26043.9543.9543.9543.9500:00:00
2005-12-274,70043.8543.9043.5043.5000:00:00
2005-12-287,70043.5043.8442.9143.7300:00:00
2005-12-292,60043.8543.8943.3943.5100:00:00
2005-12-301,70043.2543.9443.2543.9400:00:00
2006-01-027,00043.8544.5143.4543.7000:00:00
2006-01-036,00043.3043.7943.2543.7900:00:00
2006-01-045,60044.0044.4543.5944.0400:00:00
2006-01-057,10044.2144.9743.9744.9200:00:00
2006-01-063,30044.8345.5244.5545.5200:00:00
2006-01-094,40045.2346.0545.2346.0300:00:00
2006-01-104,10046.1047.0045.6946.8000:00:00
2006-01-116,20047.0047.2046.5146.5100:00:00
2006-01-1212,50046.3847.8046.3847.1000:00:00
2006-01-135,00047.2547.5446.8247.3000:00:00
2006-01-164,20047.3047.9147.3047.8200:00:00
2006-01-173,70047.8547.8546.9847.2000:00:00
2006-01-187,00046.6046.7046.0246.1900:00:00
2006-01-192,80046.2046.2945.8346.0800:00:00
2006-01-204,80046.0846.3845.7346.2400:00:00
2006-01-2313,40045.7047.4545.7047.3500:00:00
2006-01-244,30047.4548.1947.2347.5900:00:00
2006-01-2524,20049.2051.1048.2549.4000:00:00
2006-01-2612,40049.2553.1848.9052.2000:00:00
2006-01-2716,00054.0054.3251.6753.1600:00:00
2006-01-309,70053.5053.5052.4352.7600:00:00
2006-01-3116,40052.3053.8652.3053.7500:00:00
2006-02-0110,90053.9455.5753.8655.3400:00:00
2006-02-0213,30055.5055.9153.9053.9000:00:00
2006-02-0313,90053.8054.6553.5953.9600:00:00
2006-02-065,50054.6054.8853.6754.5800:00:00
2006-02-079,60054.6054.8853.1753.2700:00:00
2006-02-0812,00052.4852.8951.7052.8900:00:00
2006-02-096,00053.0053.6753.0053.6000:00:00
2006-02-1013,50054.0055.2454.0054.9700:00:00
2006-02-137,10055.5055.5054.7255.0300:00:00
2006-02-146,30055.0355.3654.6054.7900:00:00
2006-02-153,70055.0555.3654.2254.6000:00:00
2006-02-167,60054.9555.7454.7455.6400:00:00
2006-02-1710,60055.9557.7355.9556.9600:00:00
2006-02-2013,90057.8058.2556.8556.9100:00:00
2006-02-219,40057.1057.1055.8355.9700:00:00
2006-02-2222,30056.1056.7655.6456.2000:00:00
2006-02-235,80056.1256.6955.3655.6500:00:00
2006-02-244,80055.6055.8955.3355.7000:00:00
2006-02-274,90055.7155.9355.3855.8700:00:00
2006-02-289,70056.0056.1454.7855.0200:00:00
2006-03-017,00055.1055.5854.8755.2000:00:00
2006-03-0212,50055.2955.2952.9554.0200:00:00
2006-03-036,20054.4354.4352.6853.0200:00:00
2006-03-067,00053.0153.4052.6952.8200:00:00
2006-03-075,70052.8553.2152.0552.9600:00:00
2006-03-089,40052.9753.5652.9252.9300:00:00
2006-03-095,40052.9353.3252.2352.5000:00:00
2006-03-108,70052.5552.5651.9252.3000:00:00
2006-03-136,20052.5053.6352.5053.1900:00:00
2006-03-144,40053.4553.8753.4053.8600:00:00
2006-03-154,60053.9354.0653.0353.9100:00:00
2006-03-164,20053.8054.3053.6053.6500:00:00
2006-03-1712,90053.6254.2952.6754.2200:00:00
2006-03-208,20054.1554.9253.8654.7500:00:00
2006-03-214,80054.8555.3154.3855.2900:00:00
2006-03-224,00055.2055.2054.1354.7700:00:00
2006-03-2315,10056.0556.3955.3555.3500:00:00
2006-03-245,60055.5555.9555.4555.5600:00:00
2006-03-27055.5655.5655.5655.5600:00:00
2006-03-281,50055.0755.1454.6155.0000:00:00
2006-03-299,00055.7056.8055.4656.4900:00:00
2006-03-3016,60056.9057.2756.1156.5000:00:00
2006-03-315,20056.5057.0456.3256.7000:00:00
2006-04-037,20057.1057.4256.7357.1800:00:00
2006-04-044,40057.0557.0556.2056.7600:00:00
2006-04-053,20056.4056.6056.2656.5600:00:00
2006-04-066,70057.0057.5056.4957.2700:00:00
2006-04-073,10057.2858.2256.4256.6600:00:00
2006-04-102,00056.9057.2356.4557.2100:00:00
2006-04-112,70057.1257.1256.2756.3300:00:00
2006-04-126,70055.7056.1854.9055.6000:00:00
2006-04-132,40055.8056.0455.1555.7200:00:00
2006-04-14055.7255.7255.7255.7200:00:00
2006-04-17055.7255.7255.7255.7200:00:00
2006-04-184,20055.5556.2855.3156.0100:00:00
2006-04-194,20056.0556.6956.0556.1000:00:00
2006-04-204,40056.1057.0455.5856.6500:00:00
2006-04-212,90056.8057.0456.2256.5700:00:00
2006-04-244,20056.2057.2556.2056.3000:00:00
2006-04-253,30056.5056.5455.4155.7100:00:00
2006-04-263,80055.4256.4555.4255.9000:00:00
2006-04-275,70056.1057.0055.8656.0000:00:00
2006-04-282,30055.8956.3355.3055.3000:00:00
2006-05-01055.3055.3055.3055.3000:00:00
2006-05-022,00055.2056.6655.2056.5400:00:00
2006-05-031,70056.2056.2055.4555.4500:00:00
2006-05-042,60055.4055.7954.6155.0500:00:00
2006-05-0513,90055.3755.3752.8154.3800:00:00
2006-05-087,70054.0054.5953.2953.6400:00:00
2006-05-098,30052.5552.7552.0552.3900:00:00
2006-05-1010,90051.8052.6551.5152.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources