Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
HYPO REAL ESTATE - [Ticker: HRX.F]Chart HYPO REAL ESTATE  News HYPO REAL ESTATE  Download Historical Prices for Metastock HYPO REAL ESTATE and Others  Technical Analysis HYPO REAL ESTATE  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HRX.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-03-04189,0000.940.940.850.9100:00:00
2009-03-05197,5000.900.900.730.7700:00:00
2009-03-06164,5000.770.770.660.6600:00:00
2009-03-09132,0000.700.700.620.6500:00:00
2009-03-10178,5000.640.820.640.8000:00:00
2009-03-11230,9000.840.860.710.7300:00:00
2009-03-1278,3000.760.780.700.7500:00:00
2009-03-13387,2000.860.940.840.8900:00:00
2009-03-16293,4000.980.980.850.9000:00:00
2009-03-17281,8000.900.900.780.8600:00:00
2009-03-18122,0000.830.870.780.8500:00:00
2009-03-19326,6000.890.890.790.8100:00:00
2009-03-20410,1000.820.880.780.8400:00:00
2009-03-23213,4000.890.960.860.9400:00:00
2009-03-24383,1001.081.090.961.0600:00:00
2009-03-25500,2001.061.221.031.1900:00:00
2009-03-26156,3001.181.231.131.1700:00:00
2009-03-27195,2001.151.191.071.1100:00:00
2009-03-301,639,4001.651.701.331.4900:00:00
2009-03-31602,1001.481.481.201.2300:00:00
2009-04-01536,7001.221.431.131.3000:00:00
2009-04-02347,7001.361.361.221.2700:00:00
2009-04-03268,2001.291.331.221.2500:00:00
2009-04-06395,7001.251.251.071.1400:00:00
2009-04-07287,4001.151.181.091.1300:00:00
2009-04-08255,6001.171.231.141.2300:00:00
2009-04-091,002,0001.381.401.371.3700:00:00
2009-04-14603,4001.381.381.371.3800:00:00
2009-04-15149,0001.381.381.381.3800:00:00
2009-04-16149,2001.381.381.381.3800:00:00
2009-04-17475,3001.381.391.381.3900:00:00
2009-04-20364,5001.381.391.381.3900:00:00
2009-04-21548,4001.391.391.391.3900:00:00
2009-04-22136,6001.391.391.391.3900:00:00
2009-04-23170,0001.391.401.391.4000:00:00
2009-04-24136,5001.391.421.391.4100:00:00
2009-04-27109,8001.411.411.401.4000:00:00
2009-04-2890,5001.401.401.391.3900:00:00
2009-04-29317,5001.391.401.391.3900:00:00
2009-04-3092,0001.391.401.391.4000:00:00
2009-05-04217,9001.391.401.391.3900:00:00
2009-05-0574,4001.391.401.391.3900:00:00
2009-05-06807,2001.392.151.371.6300:00:00
2009-05-07702,3001.811.891.471.5100:00:00
2009-05-08232,8001.501.621.501.5600:00:00
2009-05-1198,5001.561.591.451.4900:00:00
2009-05-1257,1001.461.541.461.5200:00:00
2009-05-1362,0001.491.511.481.4800:00:00
2009-05-1442,9001.491.491.451.4600:00:00
2009-05-1542,3001.481.491.451.4700:00:00
2009-05-1820,5001.471.471.451.4500:00:00
2009-05-1923,7001.471.491.451.4700:00:00
2009-05-2034,6001.451.481.431.4400:00:00
2009-05-2151,9001.451.451.421.4200:00:00
2009-05-2214,1001.431.441.431.4400:00:00
2009-05-2525,3001.431.481.411.4300:00:00
2009-05-2613,1001.441.451.421.4400:00:00
2009-05-2716,1001.461.461.421.4600:00:00
2009-05-2815,0001.441.481.431.4500:00:00
2009-05-2959,9001.431.471.431.4300:00:00
2009-06-0140,4001.451.511.451.5000:00:00
2009-06-0275,9001.491.631.421.4300:00:00
2009-06-0372,7001.441.561.411.5000:00:00
2009-06-0426,7001.491.531.461.4700:00:00
2009-06-0511,9001.481.501.471.4800:00:00
2009-06-08111,5001.461.571.461.5300:00:00
2009-06-0934,4001.511.591.501.5600:00:00
2009-06-1036,3001.561.591.551.5800:00:00
2009-06-1123,0001.581.591.561.5800:00:00
2009-06-1265,5001.571.711.571.6500:00:00
2009-06-1567,7001.671.681.551.5600:00:00
2009-06-1630,6001.601.621.571.5900:00:00
2009-06-1758,7001.601.601.511.5100:00:00
2009-06-1820,4001.501.541.501.5400:00:00
2009-06-191,1001.541.541.521.5300:00:00
2009-06-224,9001.541.541.481.4800:00:00
2009-06-2324,5001.451.501.451.4800:00:00
2009-06-242,8001.501.501.471.5000:00:00
2009-06-259,9001.521.551.501.5500:00:00
2009-06-267,5001.521.541.511.5100:00:00
2009-06-298,0001.541.541.481.4800:00:00
2009-06-303,4001.461.521.461.4600:00:00
2009-07-0122,3001.431.541.431.5300:00:00
2009-07-0211,8001.461.521.461.4600:00:00
2009-07-0390,8001.541.541.451.5400:00:00
2009-07-065,3001.481.511.461.4600:00:00
2009-07-072,2001.501.501.471.4800:00:00
2009-07-0811,2001.471.481.471.4700:00:00
2009-07-091001.461.481.451.4600:00:00
2009-07-107,3001.471.501.441.4700:00:00
2009-07-1351,0001.431.461.421.4300:00:00
2009-07-144,4001.421.461.421.4500:00:00
2009-07-159,7001.461.491.431.4600:00:00
2009-07-165,6001.461.491.451.4600:00:00
2009-07-1747,4001.461.501.461.4600:00:00
2009-07-2013,9001.451.511.451.5000:00:00
2009-07-2115,2001.501.541.501.5400:00:00
2009-07-224,5001.531.531.471.4700:00:00
2009-07-233,9001.501.501.491.5000:00:00
2009-07-2450,2001.521.521.471.5200:00:00
2009-07-2713,5001.471.501.471.4900:00:00
2009-07-2813,5001.491.511.481.4900:00:00
2009-07-298,5001.501.501.471.5000:00:00
2009-07-302,4001.481.501.471.4800:00:00
2009-07-317,4001.481.501.481.5000:00:00
2009-08-0314,4001.501.511.491.4900:00:00
2009-08-0422,5001.491.521.491.4900:00:00
2009-08-059,5001.491.531.491.4900:00:00
2009-08-0611,8001.491.501.481.4900:00:00
2009-08-078,5001.491.491.481.4900:00:00
2009-08-1011,8001.491.491.491.4900:00:00
2009-08-119,2001.491.491.481.4900:00:00
2009-08-1249,7001.491.491.481.4900:00:00
2009-08-1330,6001.491.501.471.4900:00:00
2009-08-1413,0001.481.511.471.4900:00:00
2009-08-1758,7001.481.501.461.4600:00:00
2009-08-189,3001.471.491.461.4900:00:00
2009-08-1916,8001.501.501.471.4900:00:00
2009-08-2030,3001.491.521.491.5000:00:00
2009-08-21148,2001.501.511.401.4100:00:00
2009-08-24158,4001.401.431.371.3900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources