Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
HYPO REAL ESTATE - [Ticker: HRX.F]Chart HYPO REAL ESTATE  News HYPO REAL ESTATE  Download Historical Prices for Metastock HYPO REAL ESTATE and Others  Technical Analysis HYPO REAL ESTATE  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HRX.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-10-252,40050.6050.8050.2250.6800:00:00
2006-10-264,20050.5551.0150.2850.2800:00:00
2006-10-273,70050.6251.0049.9050.1500:00:00
2006-10-306,30050.3850.3849.7350.0500:00:00
2006-10-315,20049.9150.0149.0049.1100:00:00
2006-11-012,90049.1549.5149.1149.1100:00:00
2006-11-025,60049.1849.3748.2948.3300:00:00
2006-11-032,70048.4549.1148.2248.9500:00:00
2006-11-062,40049.0049.9949.0049.8100:00:00
2006-11-076,30049.8350.5949.6350.2200:00:00
2006-11-0832,30050.2050.2046.4047.8500:00:00
2006-11-0918,20047.8047.8046.1046.3500:00:00
2006-11-1018,80046.4046.9045.3946.9000:00:00
2006-11-1312,10047.0047.2446.4246.4600:00:00
2006-11-149,80046.4846.8645.4945.8500:00:00
2006-11-1518,20045.9046.2044.9545.1000:00:00
2006-11-1612,50045.4045.8044.8445.5500:00:00
2006-11-1714,30045.6746.7445.6746.2300:00:00
2006-11-2012,40046.6046.6045.7645.9500:00:00
2006-11-214,30046.0046.3445.5845.7500:00:00
2006-11-228,50045.8246.0145.4045.7200:00:00
2006-11-2313,30045.6245.8445.4045.7000:00:00
2006-11-248,50045.5545.5545.0345.2600:00:00
2006-11-2718,10045.1845.2344.0544.2400:00:00
2006-11-289,20044.2244.8644.2244.7500:00:00
2006-11-2947,50044.6545.2444.3244.5800:00:00
2006-11-3021,90044.8444.8443.8444.0800:00:00
2006-12-017,10044.1545.2244.1544.6900:00:00
2006-12-049,50044.8044.8344.4944.7700:00:00
2006-12-0511,70044.8245.3344.8245.3300:00:00
2006-12-065,50045.2445.2444.5744.7000:00:00
2006-12-075,30044.8044.8344.2444.3800:00:00
2006-12-084,40044.4544.4544.0644.3800:00:00
2006-12-117,50044.3044.4943.9044.1100:00:00
2006-12-125,90044.1044.5543.7744.2500:00:00
2006-12-1312,50044.3446.5644.3446.5400:00:00
2006-12-1418,00046.4446.6445.8846.3300:00:00
2006-12-1516,80046.4048.2546.4047.9000:00:00
2006-12-1811,80047.7048.0147.4648.0100:00:00
2006-12-199,20048.0548.0546.7046.9400:00:00
2006-12-206,00047.2547.8947.2547.4700:00:00
2006-12-2117,40047.0048.0846.8547.7900:00:00
2006-12-228,50047.7048.1247.2547.2800:00:00
2006-12-25047.2847.2847.2847.2800:00:00
2006-12-26047.2847.2847.2847.2800:00:00
2006-12-275,20047.4248.1847.4248.1800:00:00
2006-12-286,90048.2048.3647.3647.7600:00:00
2006-12-292,40047.7247.8247.6747.6700:00:00
2007-01-01047.6747.6747.6747.6700:00:00
2007-01-028,10047.7048.5547.6648.4500:00:00
2007-01-036,50048.3549.3148.3549.1700:00:00
2007-01-0411,40049.1049.9548.6049.4200:00:00
2007-01-0512,80048.9549.3948.8248.8400:00:00
2007-01-086,70049.0749.0747.9248.0900:00:00
2007-01-099,20048.0049.7048.0049.1500:00:00
2007-01-108,60049.2049.9548.7549.6400:00:00
2007-01-1114,20049.7551.6049.7551.2000:00:00
2007-01-128,70051.2551.6250.9251.2200:00:00
2007-01-1520,90051.5552.1151.1651.7700:00:00
2007-01-166,50051.8051.9351.5051.7200:00:00
2007-01-1710,30051.7551.8051.1951.7500:00:00
2007-01-189,50051.8051.8851.2451.5100:00:00
2007-01-198,90051.4552.7951.4552.6800:00:00
2007-01-229,80052.9053.4152.3352.3300:00:00
2007-01-236,80052.4052.5850.8552.0500:00:00
2007-01-244,20052.1052.4351.5952.1800:00:00
2007-01-255,60052.1552.7451.8752.2100:00:00
2007-01-268,70052.1052.1851.6152.0700:00:00
2007-01-297,00051.9552.4551.5151.9500:00:00
2007-01-3024,10051.9051.9050.6550.8300:00:00
2007-01-3121,80050.7950.7949.8150.4200:00:00
2007-02-0110,10050.5051.1550.0950.3000:00:00
2007-02-027,10050.4351.3350.4351.3300:00:00
2007-02-058,20051.2051.5351.1151.4500:00:00
2007-02-068,60051.2052.0951.2051.6000:00:00
2007-02-077,50051.7052.8951.4152.4100:00:00
2007-02-088,00052.6852.8751.8852.0000:00:00
2007-02-092,70052.1052.3952.0352.3100:00:00
2007-02-125,60052.2052.2051.3051.4500:00:00
2007-02-134,00051.6051.7251.0951.2400:00:00
2007-02-146,10051.3652.8551.1352.5900:00:00
2007-02-155,30052.7552.7551.8352.1300:00:00
2007-02-164,60052.3852.8752.2452.3500:00:00
2007-02-199,30052.3752.3751.3151.3200:00:00
2007-02-206,80051.4051.4050.8551.0500:00:00
2007-02-218,80051.1051.4950.1050.4400:00:00
2007-02-2220,30050.1550.5349.3049.7500:00:00
2007-02-2320,20049.9049.9048.7549.3000:00:00
2007-02-2616,20048.8149.2748.7649.1900:00:00
2007-02-2730,80048.9048.9247.3047.5500:00:00
2007-02-2816,50047.5049.0147.2047.7000:00:00
2007-03-0110,30047.9149.2147.3147.8900:00:00
2007-03-026,50047.8048.2147.2047.5900:00:00
2007-03-0526,20046.5046.8545.7046.4900:00:00
2007-03-0614,80046.2046.9246.1446.6000:00:00
2007-03-074,30046.7046.7546.0946.7200:00:00
2007-03-083,90046.7547.2846.6847.1500:00:00
2007-03-094,40047.2247.2446.2847.2400:00:00
2007-03-125,40047.0047.3246.7046.7800:00:00
2007-03-136,40046.7546.7645.8646.1300:00:00
2007-03-1421,30045.1845.3344.4044.7000:00:00
2007-03-1512,30046.2046.2045.2145.7000:00:00
2007-03-165,90045.5045.7045.0645.4300:00:00
2007-03-1911,30045.8046.1845.7646.0500:00:00
2007-03-203,30046.0046.2545.9546.2200:00:00
2007-03-217,40046.3547.9346.3547.4500:00:00
2007-03-2215,90047.9848.2347.5647.7400:00:00
2007-03-237,70048.0248.1547.5448.0000:00:00
2007-03-267,60048.0648.0647.0847.2200:00:00
2007-03-274,40047.1047.2246.7546.8300:00:00
2007-03-286,60046.2546.8446.2546.5400:00:00
2007-03-294,20046.5547.1046.5347.0800:00:00
2007-03-305,20046.9547.8946.8047.7500:00:00
2007-04-026,40047.8048.4447.6548.0300:00:00
2007-04-034,20048.0748.6547.5147.7500:00:00
2007-04-049,60048.0049.2048.0049.2000:00:00
2007-04-059,10048.9949.6548.5549.6500:00:00
2007-04-06049.6549.6549.6549.6500:00:00
2007-04-09049.6549.6549.6549.6500:00:00
2007-04-108,60049.4549.4548.5548.9100:00:00
2007-04-117,40049.0049.0048.2748.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources