Bookmark and Share

Last Minute: "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
GREYSTAR RES J - [Ticker: GSL.TO]Chart GREYSTAR RES J  News GREYSTAR RES J  Download Historical Prices for Metastock GREYSTAR RES J and Others  Technical Analysis GREYSTAR RES J  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSL.TO quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-06-1612,8002.332.352.272.3500:00:00
2004-06-1713,2002.402.522.402.5000:00:00
2004-06-1821,2002.502.502.502.5000:00:00
2004-06-214,4002.522.522.502.5000:00:00
2004-06-22221,7002.492.652.492.6500:00:00
2004-06-2321,6002.502.602.502.5500:00:00
2004-06-2458,5002.602.652.602.6500:00:00
2004-06-2514,0002.602.602.482.4800:00:00
2004-06-287,3002.502.642.502.6400:00:00
2004-06-2912,3002.552.552.442.4400:00:00
2004-06-302,0002.442.542.442.5400:00:00
2004-07-025,6002.442.682.442.5500:00:00
2004-07-057,9002.502.502.452.5000:00:00
2004-07-0615,6002.512.512.502.5000:00:00
2004-07-0754,0002.502.552.452.5100:00:00
2004-07-0810,2002.452.502.452.5000:00:00
2004-07-0950,4002.502.622.502.5500:00:00
2004-07-1222,6002.552.602.552.5500:00:00
2004-07-1330,8002.562.562.472.4700:00:00
2004-07-1432,4002.502.702.502.7000:00:00
2004-07-1520,8002.632.632.502.6000:00:00
2004-07-1619,1002.702.802.702.8000:00:00
2004-07-1914,0002.772.772.632.7500:00:00
2004-07-2017,8002.702.702.602.6000:00:00
2004-07-2115,0002.602.652.512.6000:00:00
2004-07-226,0002.532.602.512.5100:00:00
2004-07-2311,7002.552.582.502.5000:00:00
2004-07-265,6002.622.622.502.6000:00:00
2004-07-2745,9002.552.552.402.5400:00:00
2004-07-283,3002.552.552.502.5000:00:00
2004-07-292,2002.502.552.432.5500:00:00
2004-07-3015,5002.552.572.412.5700:00:00
2004-08-035,4002.532.602.412.5600:00:00
2004-08-067,7002.452.532.452.5300:00:00
2004-08-0995,3002.532.532.402.4500:00:00
2004-08-102,8002.302.452.252.4500:00:00
2004-08-118,9002.452.452.262.2600:00:00
2004-08-131,5002.322.322.252.2500:00:00
2004-08-1618,4002.302.382.152.3800:00:00
2004-08-179,5002.402.402.302.3300:00:00
2004-08-1825,5002.402.402.192.2500:00:00
2004-08-1914,0002.262.272.182.1800:00:00
2004-08-207,2002.152.402.152.3000:00:00
2004-08-231,2002.202.352.202.3500:00:00
2004-08-247,6002.402.402.362.4000:00:00
2004-08-252002.332.332.332.3300:00:00
2004-08-264,0002.422.422.422.4200:00:00
2004-08-2710,0002.402.402.252.2500:00:00
2004-08-303,2002.252.252.152.2500:00:00
2004-08-3116,3002.252.302.202.2200:00:00
2004-09-018,6002.252.352.202.3500:00:00
2004-09-0210,7002.352.352.252.2500:00:00
2004-09-031,6002.152.302.152.3000:00:00
2004-09-071,6002.252.252.252.2500:00:00
2004-09-095,0002.252.252.202.2000:00:00
2004-09-1014,8002.202.352.202.3500:00:00
2004-09-139,8002.202.252.202.2000:00:00
2004-09-146,2002.252.302.212.3000:00:00
2004-09-157,6002.252.252.152.1500:00:00
2004-09-161,8002.112.252.112.2500:00:00
2004-09-172,5002.152.152.152.1500:00:00
2004-09-205,9002.122.152.122.1300:00:00
2004-09-2112,8002.082.152.082.1000:00:00
2004-09-2212,1002.152.152.102.1000:00:00
2004-09-236,1002.412.412.412.4100:00:00
2004-09-2420,2002.102.202.102.1500:00:00
2004-09-2735,7002.302.552.302.3200:00:00
2004-09-283,9002.302.302.252.2500:00:00
2004-09-2915,2002.252.252.152.2500:00:00
2004-09-3014,5002.252.402.252.4000:00:00
2004-10-0126,6002.402.402.232.3500:00:00
2004-10-0437,7002.202.252.152.2000:00:00
2004-10-0510,8002.202.262.202.2600:00:00
2004-10-063,6002.252.382.252.3800:00:00
2004-10-071,031,2002.272.402.272.3500:00:00
2004-10-08242,9002.362.522.362.5200:00:00
2004-10-1241,8002.262.622.262.5500:00:00
2004-10-1322,8002.602.602.392.3900:00:00
2004-10-1421,7002.452.602.452.6000:00:00
2004-10-15127,2002.752.932.632.7200:00:00
2004-10-18178,2002.733.452.733.4500:00:00
2004-10-19154,2003.403.553.053.2000:00:00
2004-10-20117,6003.253.453.253.3900:00:00
2004-10-2196,7003.453.603.303.3000:00:00
2004-10-2283,3003.293.303.153.2000:00:00
2004-10-25149,6003.253.553.253.5000:00:00
2004-10-26304,8003.743.743.253.3500:00:00
2004-10-27201,5003.403.503.163.4500:00:00
2004-10-28164,9003.453.453.303.3800:00:00
2004-10-29336,7003.393.603.303.4500:00:00
2004-11-01103,8003.503.543.353.5400:00:00
2004-11-0261,7003.453.503.353.3500:00:00
2004-11-0349,8003.453.493.453.4500:00:00
2004-11-0421,2003.453.453.353.4200:00:00
2004-11-0564,0003.413.733.413.6100:00:00
2004-11-0874,6003.653.673.603.6000:00:00
2004-11-0952,6003.603.603.453.4500:00:00
2004-11-1070,7003.453.603.453.6000:00:00
2004-11-1129,0003.603.673.603.6700:00:00
2004-11-1275,1003.683.853.653.7900:00:00
2004-11-1522,6003.743.803.603.6000:00:00
2004-11-1627,2003.753.753.653.6500:00:00
2004-11-17239,6003.894.243.744.0300:00:00
2004-11-1828,3004.154.153.903.9600:00:00
2004-11-1915,5004.004.003.853.9100:00:00
2004-11-2214,6003.934.003.934.0000:00:00
2004-11-2355,2004.004.343.954.3400:00:00
2004-11-2482,9004.404.404.114.3000:00:00
2004-11-2520,6004.254.254.054.1500:00:00
2004-11-2651,5004.154.404.154.3300:00:00
2004-11-2946,4004.284.304.154.1500:00:00
2004-11-30101,4004.124.124.004.0000:00:00
2004-12-0167,5004.004.053.903.9100:00:00
2004-12-0243,4003.943.943.713.7100:00:00
2004-12-0394,1003.713.853.253.7000:00:00
2004-12-0627,4003.703.703.603.6000:00:00
2004-12-07107,1003.503.503.263.2800:00:00
2004-12-08166,3003.243.403.053.3500:00:00
2004-12-0931,1003.403.403.253.4000:00:00
2004-12-108,4003.403.403.353.3500:00:00
2004-12-139,2003.503.503.363.4100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources