Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GREYSTAR RES J - [Ticker: GSL.TO]Chart GREYSTAR RES J  News GREYSTAR RES J  Download Historical Prices for Metastock GREYSTAR RES J and Others  Technical Analysis GREYSTAR RES J  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSL.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-07-0354,6001.451.541.451.5000:00:00
2003-07-0412,3001.501.541.501.5000:00:00
2003-07-076001.401.401.401.4000:00:00
2003-07-0820,5001.401.401.331.4000:00:00
2003-07-09304,3001.361.501.361.4000:00:00
2003-07-1011,9001.451.571.451.5000:00:00
2003-07-1135,6001.451.501.451.5000:00:00
2003-07-1426,0001.541.611.501.6000:00:00
2003-07-1551,8001.551.551.501.5000:00:00
2003-07-1625,4001.501.501.451.4500:00:00
2003-07-1716,5001.501.501.481.5000:00:00
2003-07-1813,7001.501.501.481.4800:00:00
2003-07-2110,9001.451.501.451.5000:00:00
2003-07-2220,8001.501.641.501.5000:00:00
2003-07-23123,5001.521.641.521.6000:00:00
2003-07-2423,7001.551.551.501.5000:00:00
2003-07-2518,2001.541.551.501.5500:00:00
2003-07-2810,8001.551.551.481.4900:00:00
2003-07-2925,9001.491.551.491.5500:00:00
2003-07-303,5001.551.551.551.5500:00:00
2003-07-3110,3001.551.571.551.5600:00:00
2003-08-0119,9001.601.611.561.5600:00:00
2003-08-05134,8001.571.801.571.8000:00:00
2003-08-0666,4001.751.801.651.7500:00:00
2003-08-0720,8001.711.761.701.7600:00:00
2003-08-1140,2001.761.901.751.8000:00:00
2003-08-1229,1001.761.761.701.7500:00:00
2003-08-135,0001.701.701.701.7000:00:00
2003-08-1457,3001.701.801.671.7300:00:00
2003-08-158,6001.731.801.731.8000:00:00
2003-08-1876,3001.751.801.751.8000:00:00
2003-08-1937,0001.841.841.701.7500:00:00
2003-08-2014,5001.801.821.801.8200:00:00
2003-08-2127,8001.801.801.751.8000:00:00
2003-08-226,3001.771.801.761.8000:00:00
2003-08-2543,0001.801.811.791.8000:00:00
2003-08-2617,2001.801.801.651.7100:00:00
2003-08-27152,1001.651.771.651.7500:00:00
2003-08-2865,3001.701.751.701.7000:00:00
2003-08-2933,6001.751.751.701.7000:00:00
2003-09-0247,3001.631.771.631.7500:00:00
2003-09-0384,5001.741.751.701.7500:00:00
2003-09-0460,0001.751.751.701.7500:00:00
2003-09-0560,5001.751.771.701.7000:00:00
2003-09-08335,6001.751.751.671.7400:00:00
2003-09-0958,9001.761.801.711.7600:00:00
2003-09-10361,9001.801.801.731.7500:00:00
2003-09-1122,6001.751.751.731.7500:00:00
2003-09-1224,2001.731.751.731.7500:00:00
2003-09-1517,9001.761.761.731.7400:00:00
2003-09-1666,7001.711.901.701.9000:00:00
2003-09-1796,9001.811.901.801.8500:00:00
2003-09-18245,1001.871.941.801.9200:00:00
2003-09-19123,4001.952.151.932.1400:00:00
2003-09-22180,1002.202.302.152.1500:00:00
2003-09-2388,8002.102.252.052.2000:00:00
2003-09-2465,2002.202.202.132.1800:00:00
2003-09-2551,5002.182.202.042.0400:00:00
2003-09-2617,6002.062.072.042.0700:00:00
2003-09-2981,8002.102.202.052.1000:00:00
2003-09-30163,7002.172.252.152.2000:00:00
2003-10-01104,0002.152.202.102.1100:00:00
2003-10-0222,3002.102.102.072.1000:00:00
2003-10-0390,9002.152.161.932.1000:00:00
2003-10-0662,7002.152.202.002.0500:00:00
2003-10-0765,7002.062.122.052.0500:00:00
2003-10-0818,8002.062.152.062.1000:00:00
2003-10-09117,3002.102.242.052.2200:00:00
2003-10-1024,7002.162.352.162.3000:00:00
2003-10-1467,3002.182.302.152.2800:00:00
2003-10-1514,8002.252.252.212.2100:00:00
2003-10-1629,1002.282.292.202.2900:00:00
2003-10-1744,3002.262.352.252.2900:00:00
2003-10-2013,7002.172.302.172.3000:00:00
2003-10-211,5002.202.302.202.2500:00:00
2003-10-2219,4002.272.282.152.1600:00:00
2003-10-239,6002.152.152.082.0800:00:00
2003-10-2423,4002.102.152.102.1400:00:00
2003-10-27101,8002.202.402.182.4000:00:00
2003-10-28146,1002.402.632.352.5500:00:00
2003-10-29153,0002.602.652.382.6000:00:00
2003-10-30228,8002.702.982.692.9800:00:00
2003-10-31121,4003.003.052.752.7500:00:00
2003-11-0334,4002.952.952.732.8000:00:00
2003-11-0448,4002.852.852.612.7500:00:00
2003-11-0534,4002.762.782.622.6600:00:00
2003-11-06100,7002.792.912.702.7500:00:00
2003-11-0746,6002.752.792.702.7700:00:00
2003-11-1034,6002.852.852.702.7400:00:00
2003-11-114,6002.752.752.702.7500:00:00
2003-11-1261,1002.742.792.602.6800:00:00
2003-11-13104,7002.742.932.742.8000:00:00
2003-11-14109,0002.802.902.792.8900:00:00
2003-11-1786,5002.982.982.702.7300:00:00
2003-11-1895,4002.842.852.762.8500:00:00
2003-11-1933,1002.882.882.802.8500:00:00
2003-11-2026,0002.862.862.802.8100:00:00
2003-11-2126,2002.772.852.772.8000:00:00
2003-11-2435,8002.762.802.752.7600:00:00
2003-11-2585,5002.772.782.622.7400:00:00
2003-11-2679,9002.792.802.752.7500:00:00
2003-11-2763,0002.802.822.762.7800:00:00
2003-11-2840,6002.802.802.752.7500:00:00
2003-12-0127,6002.722.832.722.7200:00:00
2003-12-02116,0002.802.892.732.7600:00:00
2003-12-0356,3002.822.822.662.7000:00:00
2003-12-04134,4002.622.682.482.5800:00:00
2003-12-05141,0002.552.632.502.6000:00:00
2003-12-08106,6002.582.582.512.5400:00:00
2003-12-0986,3002.552.572.502.5500:00:00
2003-12-10198,6002.602.702.562.6000:00:00
2003-12-11122,7002.602.602.412.5500:00:00
2003-12-1228,7002.572.572.462.5000:00:00
2003-12-1539,7002.452.452.372.4000:00:00
2003-12-16138,8002.382.382.202.2700:00:00
2003-12-17112,6002.282.352.202.3400:00:00
2003-12-1874,9002.342.452.342.4300:00:00
2003-12-1920,6002.432.502.432.5000:00:00
2003-12-2231,4002.492.602.492.5500:00:00
2003-12-2325,9002.552.552.552.5500:00:00
2003-12-2425,3002.552.902.552.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources