Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GREYSTAR RES J - [Ticker: GSL.TO]Chart GREYSTAR RES J  News GREYSTAR RES J  Download Historical Prices for Metastock GREYSTAR RES J and Others  Technical Analysis GREYSTAR RES J  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSL.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-12-2425,3002.552.902.552.7000:00:00
2003-12-2967,2002.752.892.752.8000:00:00
2003-12-3027,4002.782.802.752.7500:00:00
2003-12-3123,6002.752.802.752.8000:00:00
2004-01-0235,4002.802.892.732.8900:00:00
2004-01-0526,6002.892.942.852.9400:00:00
2004-01-06124,7002.902.942.752.8000:00:00
2004-01-0721,4002.802.902.752.7500:00:00
2004-01-0888,5002.702.702.252.5000:00:00
2004-01-0943,4002.502.602.452.6000:00:00
2004-01-1210,8002.752.752.602.6000:00:00
2004-01-1335,8002.602.602.502.5000:00:00
2004-01-1426,3002.452.552.352.5500:00:00
2004-01-1568,8002.502.532.402.4000:00:00
2004-01-1613,7002.402.422.302.3000:00:00
2004-01-1922,5002.302.332.262.3000:00:00
2004-01-20101,7002.282.302.002.1700:00:00
2004-01-2138,9002.192.202.112.1100:00:00
2004-01-2272,6002.082.272.012.2100:00:00
2004-01-2354,9002.202.302.062.1000:00:00
2004-01-265,2002.102.122.102.1100:00:00
2004-01-2735,7002.202.302.202.2500:00:00
2004-01-28127,2002.312.312.222.2200:00:00
2004-01-2936,0002.212.212.102.1000:00:00
2004-01-3028,8002.102.161.962.1000:00:00
2004-02-0246,5002.102.152.102.1000:00:00
2004-02-0359,8002.122.162.052.0800:00:00
2004-02-0445,4002.102.101.901.9000:00:00
2004-02-0515,2001.951.971.901.9000:00:00
2004-02-0616,8002.102.102.002.0000:00:00
2004-02-0924,5001.952.201.952.1500:00:00
2004-02-1036,0002.152.152.052.1000:00:00
2004-02-1117,5002.012.102.012.1000:00:00
2004-02-1227,0002.142.142.002.0300:00:00
2004-02-1345,2002.032.102.002.0000:00:00
2004-02-1626,2002.002.051.951.9500:00:00
2004-02-1743,2001.951.951.901.9500:00:00
2004-02-1826,1001.922.091.902.0300:00:00
2004-02-1941,9001.971.971.951.9500:00:00
2004-02-2024,0001.902.001.901.9700:00:00
2004-02-2325,3002.002.102.002.0500:00:00
2004-02-242,9002.052.052.052.0500:00:00
2004-02-2526,6002.052.112.002.0000:00:00
2004-02-2623,8001.972.051.972.0500:00:00
2004-02-2723,7002.052.141.982.0500:00:00
2004-03-0112,0002.052.051.971.9700:00:00
2004-03-0214,5002.002.001.951.9700:00:00
2004-03-0318,6001.931.951.861.9200:00:00
2004-03-0442,8001.982.141.901.9800:00:00
2004-03-0553,4002.152.152.052.0500:00:00
2004-03-0820,2002.002.001.911.9400:00:00
2004-03-0923,2001.951.951.901.9000:00:00
2004-03-1033,8001.881.951.861.9500:00:00
2004-03-118,7001.951.951.881.9500:00:00
2004-03-1221,5001.921.951.861.9500:00:00
2004-03-1538,9001.902.051.901.9000:00:00
2004-03-167,0001.902.001.902.0000:00:00
2004-03-1711,1001.912.001.912.0000:00:00
2004-03-1834,5002.022.252.022.2500:00:00
2004-03-1937,8002.202.302.202.3000:00:00
2004-03-22147,7002.352.432.222.2700:00:00
2004-03-2318,2002.342.362.282.3500:00:00
2004-03-2416,0002.352.402.302.3000:00:00
2004-03-254,1002.352.392.302.3900:00:00
2004-03-2679,6002.452.502.382.5000:00:00
2004-03-2933,9002.502.502.262.3000:00:00
2004-03-3045,4002.302.302.262.3000:00:00
2004-03-3176,1002.252.402.242.3500:00:00
2004-04-0144,3002.352.682.352.6000:00:00
2004-04-02108,3002.552.752.482.7000:00:00
2004-04-0528,7002.602.602.502.5000:00:00
2004-04-0623,2002.442.602.402.5500:00:00
2004-04-0719,8002.552.552.412.4100:00:00
2004-04-086,5002.402.552.402.5500:00:00
2004-04-1213,0002.402.502.402.5000:00:00
2004-04-1325,8002.402.402.302.4000:00:00
2004-04-1495,8002.302.302.122.1500:00:00
2004-04-1531,7002.102.202.032.2000:00:00
2004-04-1638,5002.192.192.132.1900:00:00
2004-04-1956,7002.202.202.052.1000:00:00
2004-04-207,7002.082.152.062.1000:00:00
2004-04-2191,4002.052.051.751.8000:00:00
2004-04-22256,7001.781.851.721.8500:00:00
2004-04-2355,2001.851.981.821.9800:00:00
2004-04-26167,1002.042.051.901.9000:00:00
2004-04-2773,7001.852.021.852.0100:00:00
2004-04-2838,1001.901.951.811.8300:00:00
2004-04-2915,8001.771.891.771.8700:00:00
2004-04-3024,8001.872.001.872.0000:00:00
2004-05-0336,5001.951.991.881.9500:00:00
2004-05-0419,8001.902.001.902.0000:00:00
2004-05-058,9001.921.921.901.9200:00:00
2004-05-0624,6001.922.001.921.9500:00:00
2004-05-0728,6001.951.951.851.8500:00:00
2004-05-109,2001.851.851.751.8500:00:00
2004-05-1135,5001.821.841.721.8000:00:00
2004-05-1248,8001.821.851.701.7100:00:00
2004-05-1355,2001.711.711.651.6600:00:00
2004-05-1469,2001.671.951.671.9500:00:00
2004-05-1728,6001.932.001.931.9500:00:00
2004-05-1822,4001.951.951.851.8500:00:00
2004-05-1920,6001.912.051.912.0500:00:00
2004-05-2033,9002.012.052.012.0500:00:00
2004-05-216,8002.102.352.102.1000:00:00
2004-05-2532,2002.152.152.152.1500:00:00
2004-05-2634,8002.152.202.152.2000:00:00
2004-05-27234,4002.202.302.152.3000:00:00
2004-05-2861,6002.302.342.302.3400:00:00
2004-05-3133,0002.342.342.302.3300:00:00
2004-06-015,6002.452.452.102.2500:00:00
2004-06-027,6002.282.302.272.2700:00:00
2004-06-0316,7002.262.262.232.2300:00:00
2004-06-043,0002.102.102.102.1000:00:00
2004-06-0716,4002.102.302.102.3000:00:00
2004-06-0812,9002.402.402.312.3300:00:00
2004-06-0925,9002.312.352.252.3000:00:00
2004-06-10100,4002.312.682.312.5500:00:00
2004-06-1116,8002.552.552.402.5000:00:00
2004-06-1440,5002.272.362.272.3100:00:00
2004-06-1513,4002.292.302.272.3000:00:00
2004-06-1612,8002.332.352.272.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources