Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GREYSTAR RES J - [Ticker: GSL.TO]Chart GREYSTAR RES J  News GREYSTAR RES J  Download Historical Prices for Metastock GREYSTAR RES J and Others  Technical Analysis GREYSTAR RES J  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSL.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-05-1871,50011.5211.6111.0511.4500:00:00
2006-05-1953,20011.5511.5510.6011.2000:00:00
2006-05-23112,00010.7611.0010.5510.9000:00:00
2006-05-2474,60010.8510.859.759.7500:00:00
2006-05-2545,4009.7510.359.7510.2000:00:00
2006-05-2630,40010.2510.3510.0010.2600:00:00
2006-05-2919,20010.2610.5010.2610.4000:00:00
2006-05-3023,70010.4510.9910.4510.7500:00:00
2006-05-3138,80010.9511.2510.8511.2300:00:00
2006-06-0110,70011.0911.0910.8511.0000:00:00
2006-06-0253,70011.0811.2010.8511.1000:00:00
2006-06-05226,10011.3511.3510.7510.7500:00:00
2006-06-0634,90011.0011.2510.6411.0000:00:00
2006-06-0723,60011.0011.0010.5010.5000:00:00
2006-06-0852,50010.3110.4910.0010.3500:00:00
2006-06-0956,10010.1111.0010.1110.7300:00:00
2006-06-1222,60010.7210.729.9910.0000:00:00
2006-06-1358,4009.529.608.879.0000:00:00
2006-06-1440,8008.999.428.999.2900:00:00
2006-06-1549,1009.3610.699.3510.5000:00:00
2006-06-1627,60010.2610.4910.1010.2500:00:00
2006-06-1914,70010.2010.4610.1710.2500:00:00
2006-06-2025,70010.1710.3310.1310.2900:00:00
2006-06-2121,90010.2510.3210.2510.2600:00:00
2006-06-223,70010.3310.3310.1910.1900:00:00
2006-06-2311,80010.2510.5010.2310.4000:00:00
2006-06-2611,30010.5010.5010.2510.2500:00:00
2006-06-2732,50010.4010.4010.1510.2600:00:00
2006-06-2817,90010.0510.4010.0510.2500:00:00
2006-06-297,80010.1510.4010.1510.2500:00:00
2006-06-30331,30010.2511.0010.2111.0000:00:00
2006-07-041,70010.9510.9510.7410.8100:00:00
2006-07-0513,50011.0011.0010.2610.4900:00:00
2006-07-068,00010.3610.6010.2510.5000:00:00
2006-07-075,70010.5010.6510.2710.4000:00:00
2006-07-103,90010.2510.6510.2510.3000:00:00
2006-07-1118,50010.2910.4610.1210.2000:00:00
2006-07-1215,20010.1310.4010.1310.2000:00:00
2006-07-1314,60010.2010.6510.2010.2800:00:00
2006-07-1419,10010.2810.3010.2510.3000:00:00
2006-07-179,80010.3010.6510.1010.3000:00:00
2006-07-1816,80010.1010.309.5010.2000:00:00
2006-07-19220,40010.1010.109.9010.0300:00:00
2006-07-2038,1009.9010.109.9010.0500:00:00
2006-07-218,5009.559.759.549.7500:00:00
2006-07-2423,8009.309.758.229.6100:00:00
2006-07-257,9009.6010.009.6010.0000:00:00
2006-07-268,90010.1010.109.9510.0500:00:00
2006-07-274,1009.8210.009.659.6500:00:00
2006-07-2825,1009.509.509.009.5000:00:00
2006-07-316,3009.5010.009.509.8100:00:00
2006-08-0130,4009.9910.009.719.9800:00:00
2006-08-02389,2009.959.959.779.8500:00:00
2006-08-0335,8009.9010.059.859.9500:00:00
2006-08-0414,40010.0010.059.959.9500:00:00
2006-08-08107,8009.9910.009.859.8500:00:00
2006-08-09232,2009.8510.009.649.8500:00:00
2006-08-1022,4009.869.869.659.8100:00:00
2006-08-1129,2009.859.959.009.6000:00:00
2006-08-146,4009.269.609.259.4000:00:00
2006-08-155,9009.259.309.259.3000:00:00
2006-08-1610,5009.309.309.209.2500:00:00
2006-08-1713,4009.139.219.139.2000:00:00
2006-08-1823,7009.159.459.159.4500:00:00
2006-08-218,4009.259.319.209.2000:00:00
2006-08-2284,8009.209.509.159.4900:00:00
2006-08-232,0009.479.479.209.4500:00:00
2006-08-243,0009.229.459.209.2500:00:00
2006-08-256,4009.269.889.249.4500:00:00
2006-08-2830,6009.4510.009.459.8900:00:00
2006-08-29618,60010.0010.309.9910.1000:00:00
2006-08-3060,90010.1510.259.9510.2200:00:00
2006-08-31233,60010.5011.2510.5011.0000:00:00
2006-09-01167,50011.0011.1511.0011.0000:00:00
2006-09-0515,40011.1311.1311.0111.0100:00:00
2006-09-0698,50011.0011.0110.9010.9400:00:00
2006-09-0715,50010.9510.9510.8410.8600:00:00
2006-09-0852,70010.8610.8610.6410.6400:00:00
2006-09-1161,70010.4010.4010.0510.1500:00:00
2006-09-1233,70010.1510.2010.0510.0500:00:00
2006-09-1315,20010.1010.1510.0110.0100:00:00
2006-09-1417,60010.0110.0110.0110.0100:00:00
2006-09-1544,90010.0010.359.9910.1200:00:00
2006-09-1818,80010.2010.2010.1010.1000:00:00
2006-09-1953,50010.3010.3010.0510.0500:00:00
2006-09-204,50010.0010.4810.0010.2500:00:00
2006-09-212,70010.2510.2510.2510.2500:00:00
2006-09-22165,50010.1010.5010.1010.2500:00:00
2006-09-25261,20010.3010.3010.0010.1000:00:00
2006-09-26507,40010.2010.209.909.9500:00:00
2006-09-27212,90010.1010.3010.1010.3000:00:00
2006-09-2816,50010.1510.3010.1510.3000:00:00
2006-09-291,00010.3010.3010.3010.3000:00:00
2006-10-02104,50010.3010.3910.3010.3900:00:00
2006-10-03111,60010.4310.4310.3010.4000:00:00
2006-10-0428,20010.2210.3810.2210.3000:00:00
2006-10-056,00010.3010.4510.3010.4500:00:00
2006-10-0611,30010.3510.6710.3510.6000:00:00
2006-10-1012,30010.3510.5010.3510.4000:00:00
2006-10-117,40010.3210.5510.3010.4000:00:00
2006-10-1234,20010.3710.7510.3510.7500:00:00
2006-10-133,30010.8010.8010.5210.5200:00:00
2006-10-1680010.5710.5710.5010.5000:00:00
2006-10-17134,60010.3910.7110.3110.3500:00:00
2006-10-18322,80010.3210.7510.3210.6000:00:00
2006-10-19188,90010.7510.7510.5110.7500:00:00
2006-10-20317,50010.7511.1010.7511.1000:00:00
2006-10-236,40011.1011.1010.8110.8100:00:00
2006-10-24254,20010.8111.2510.8111.0000:00:00
2006-10-2510,60011.0011.0010.9811.0000:00:00
2006-10-2662,10011.1011.1010.9010.9000:00:00
2006-10-2714,90010.9911.0010.8510.8500:00:00
2006-10-30180,70011.0011.0010.8511.0000:00:00
2006-10-3124,70010.6010.9510.6010.8000:00:00
2006-11-0121,60010.7510.9310.7010.9100:00:00
2006-11-02286,80010.8011.0010.7510.9200:00:00
2006-11-0352,70010.8010.8010.6010.7000:00:00
2006-11-0660,90010.6910.9010.6510.7800:00:00
2006-11-0738,00010.7110.9510.4010.7800:00:00
2006-11-0816,00010.8010.8010.7010.7000:00:00
2006-11-0970,30010.8010.9810.8010.9200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources