Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GREYSTAR RES J - [Ticker: GSL.TO]Chart GREYSTAR RES J  News GREYSTAR RES J  Download Historical Prices for Metastock GREYSTAR RES J and Others  Technical Analysis GREYSTAR RES J  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSL.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-11-2564,0007.257.407.257.3500:00:00
2005-11-282,798,5007.367.507.257.4700:00:00
2005-11-29132,0007.407.407.307.3400:00:00
2005-11-3023,5007.327.337.157.2000:00:00
2005-12-0137,8007.107.247.107.1500:00:00
2005-12-028,1007.107.107.107.1000:00:00
2005-12-0540,0007.157.157.077.0700:00:00
2005-12-06128,1007.077.407.057.3400:00:00
2005-12-07240,0007.417.607.307.5500:00:00
2005-12-08201,0007.557.907.407.7000:00:00
2005-12-0933,6007.707.847.557.8400:00:00
2005-12-1234,0007.907.907.657.6500:00:00
2005-12-1332,2007.657.657.357.4800:00:00
2005-12-1413,9007.307.477.307.4500:00:00
2005-12-1539,8007.357.407.307.4000:00:00
2005-12-1647,8007.337.457.337.4000:00:00
2005-12-1979,6007.507.607.507.6000:00:00
2005-12-2021,2007.507.607.257.3900:00:00
2005-12-216,0007.307.507.307.4900:00:00
2005-12-2222,0007.507.517.357.3500:00:00
2005-12-2345,1007.307.537.307.5300:00:00
2005-12-289,9007.507.507.457.4500:00:00
2005-12-2931,0007.607.607.327.4900:00:00
2005-12-3056,4007.507.657.357.6500:00:00
2006-01-03190,2007.858.207.758.0000:00:00
2006-01-0439,2008.008.107.908.0400:00:00
2006-01-0528,1008.108.107.867.8600:00:00
2006-01-0656,2008.048.107.978.0000:00:00
2006-01-0942,6008.008.057.847.9000:00:00
2006-01-10251,8007.757.947.657.8000:00:00
2006-01-1148,2007.797.957.757.8500:00:00
2006-01-12359,1007.858.007.857.9500:00:00
2006-01-13169,3007.948.257.808.1000:00:00
2006-01-1659,1008.108.107.858.0000:00:00
2006-01-1734,3008.058.057.817.8500:00:00
2006-01-1819,4007.897.927.757.7500:00:00
2006-01-19257,7008.008.007.807.9900:00:00
2006-01-20212,0007.958.257.958.0100:00:00
2006-01-2334,2008.128.258.058.2000:00:00
2006-01-2443,4008.258.468.218.4200:00:00
2006-01-2570,1008.458.798.458.7500:00:00
2006-01-2698,4008.899.258.509.2500:00:00
2006-01-2754,4009.009.509.009.4400:00:00
2006-01-3013,9009.559.559.059.2600:00:00
2006-01-31149,7009.209.208.829.0000:00:00
2006-02-01110,7008.859.068.509.0600:00:00
2006-02-0244,4009.009.128.838.8400:00:00
2006-02-0341,9008.708.758.658.7500:00:00
2006-02-0630,3008.658.848.658.6700:00:00
2006-02-07109,8008.809.008.558.6500:00:00
2006-02-0872,6008.528.808.158.2500:00:00
2006-02-0934,5008.498.518.228.4000:00:00
2006-02-1020,4008.418.458.108.3000:00:00
2006-02-1335,0008.168.358.098.1500:00:00
2006-02-1427,4008.078.208.058.1500:00:00
2006-02-1539,0008.158.307.908.1000:00:00
2006-02-1623,4007.948.257.718.2000:00:00
2006-02-1725,4008.208.408.208.4000:00:00
2006-02-207,1008.358.438.168.4300:00:00
2006-02-2114,1008.448.458.318.4500:00:00
2006-02-2224,9008.608.758.418.4100:00:00
2006-02-2310,9008.408.588.408.4000:00:00
2006-02-2414,0008.688.818.688.8000:00:00
2006-02-2753,9008.608.808.408.8000:00:00
2006-02-2824,0008.748.808.508.8000:00:00
2006-03-01122,1008.558.558.408.5000:00:00
2006-03-028,0008.408.468.408.4600:00:00
2006-03-03102,6008.458.478.118.4000:00:00
2006-03-0636,6008.408.558.048.5500:00:00
2006-03-0788,4008.568.608.458.5000:00:00
2006-03-0828,5008.258.608.258.4000:00:00
2006-03-0966,8008.508.908.508.8400:00:00
2006-03-10123,8009.009.209.009.0000:00:00
2006-03-1340,7009.209.209.009.1000:00:00
2006-03-1422,1009.209.209.009.0500:00:00
2006-03-1581,8009.159.599.159.5900:00:00
2006-03-1646,8009.509.759.459.7000:00:00
2006-03-1747,1009.7010.059.7010.0000:00:00
2006-03-2068,5009.9010.409.8910.3500:00:00
2006-03-2135,50010.2510.3510.0510.3000:00:00
2006-03-2266,50010.0410.8510.0010.6000:00:00
2006-03-235,80010.5910.5910.3510.3500:00:00
2006-03-2449,60010.2511.0010.2511.0000:00:00
2006-03-2727,60011.2511.2610.5011.0700:00:00
2006-03-2831,90010.8510.9310.5010.5000:00:00
2006-03-295,90010.5010.6110.5010.6000:00:00
2006-03-30105,60011.1011.3510.7511.0000:00:00
2006-03-3130,40011.1011.1010.8011.0000:00:00
2006-04-0356,40011.0011.2510.7010.9000:00:00
2006-04-04112,60010.7011.7510.7011.5200:00:00
2006-04-0534,90011.7011.7111.4511.4500:00:00
2006-04-0614,80011.8011.8011.2511.4000:00:00
2006-04-0756,90011.3811.6110.9011.5900:00:00
2006-04-1063,40012.0012.0011.4611.4600:00:00
2006-04-1167,70011.5411.8011.3411.4900:00:00
2006-04-1233,90011.4811.4810.7111.4800:00:00
2006-04-1355,40011.4711.6511.1811.6000:00:00
2006-04-1719,70011.4211.8011.4211.5600:00:00
2006-04-1841,80011.8011.8011.5211.7500:00:00
2006-04-19171,00011.5711.7511.3411.6000:00:00
2006-04-20127,60011.6011.7411.0011.6000:00:00
2006-04-2150,10011.7512.0011.7311.7700:00:00
2006-04-2424,00011.7711.8011.5511.7500:00:00
2006-04-2516,90011.7411.7411.5511.6900:00:00
2006-04-2622,30011.6711.6911.6011.6000:00:00
2006-04-2730,60011.7011.7011.5911.6700:00:00
2006-04-2872,70011.6811.7511.6011.7000:00:00
2006-05-0196,10011.6011.8011.6011.8000:00:00
2006-05-0243,50011.7911.7911.5511.7200:00:00
2006-05-0316,60011.7011.7511.5711.6500:00:00
2006-05-0422,90011.7511.7511.5511.5500:00:00
2006-05-0524,90011.5811.7511.5511.5500:00:00
2006-05-0833,40011.5511.7511.3611.5500:00:00
2006-05-09189,80011.5512.0011.4811.9000:00:00
2006-05-1061,90012.0012.0011.5911.6200:00:00
2006-05-1192,40011.6512.9211.6512.4300:00:00
2006-05-1298,30012.4012.5912.0012.5500:00:00
2006-05-15121,80011.7512.2011.6011.7500:00:00
2006-05-1649,40011.5311.8411.5011.6000:00:00
2006-05-1778,40011.7512.0011.3011.6000:00:00
2006-05-1871,50011.5211.6111.0511.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources