Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GREYSTAR RES J - [Ticker: GSL.TO]Chart GREYSTAR RES J  News GREYSTAR RES J  Download Historical Prices for Metastock GREYSTAR RES J and Others  Technical Analysis GREYSTAR RES J  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSL.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-02108,2009.109.669.039.5000:00:00
2007-05-0354,1009.509.909.479.6500:00:00
2007-05-0465,5009.709.809.629.7500:00:00
2007-05-0717,6009.619.739.559.6500:00:00
2007-05-0818,7009.709.709.169.2100:00:00
2007-05-0921,2009.349.359.209.2500:00:00
2007-05-1021,1009.279.308.909.1500:00:00
2007-05-1114,2009.159.329.009.0100:00:00
2007-05-1435,9008.978.978.658.6500:00:00
2007-05-1517,6008.618.758.618.6500:00:00
2007-05-1611,8008.898.898.498.6500:00:00
2007-05-1764,5008.608.608.408.4500:00:00
2007-05-1837,1008.418.658.408.4200:00:00
2007-05-2231,5008.578.578.278.3600:00:00
2007-05-2326,3008.278.308.238.2300:00:00
2007-05-2446,8008.308.307.908.0700:00:00
2007-05-2522,2007.968.217.968.1500:00:00
2007-05-2834,4008.208.208.108.1500:00:00
2007-05-2934,7008.408.408.108.2200:00:00
2007-05-30103,5008.298.397.558.0000:00:00
2007-05-3137,2007.978.067.948.0000:00:00
2007-06-0165,9008.008.057.928.0500:00:00
2007-06-0461,9008.008.078.008.0000:00:00
2007-06-0583,7008.008.057.967.9700:00:00
2007-06-0661,1007.957.957.527.5700:00:00
2007-06-0781,2007.637.757.557.6600:00:00
2007-06-0844,0007.667.757.607.6200:00:00
2007-06-1180,0007.547.767.547.6700:00:00
2007-06-12150,0007.677.707.457.4500:00:00
2007-06-1399,2007.487.487.147.1600:00:00
2007-06-1439,1007.217.317.167.2200:00:00
2007-06-1522,3007.217.217.157.1700:00:00
2007-06-1890,3007.477.477.187.2000:00:00
2007-06-1958,4007.237.307.077.1000:00:00
2007-06-2081,3007.177.186.906.9700:00:00
2007-06-21140,3006.896.906.656.7500:00:00
2007-06-22112,4006.646.906.576.8100:00:00
2007-06-2534,8006.846.856.576.5700:00:00
2007-06-26131,5006.716.826.496.7400:00:00
2007-06-27181,6006.856.906.756.8900:00:00
2007-06-28355,5006.997.126.906.9700:00:00
2007-06-2940,9007.017.136.957.0000:00:00
2007-07-0329,1007.037.297.037.1500:00:00
2007-07-0424,1007.207.207.107.1000:00:00
2007-07-0533,0007.197.207.157.1700:00:00
2007-07-0630,6007.207.507.157.3200:00:00
2007-07-0948,0007.497.507.257.3500:00:00
2007-07-1081,6007.408.007.397.8500:00:00
2007-07-1154,7007.757.907.537.7500:00:00
2007-07-1260,5007.907.907.757.8100:00:00
2007-07-1317,3008.168.167.827.9900:00:00
2007-07-1686,8008.008.007.717.9400:00:00
2007-07-1737,6008.008.007.757.8400:00:00
2007-07-1810,5007.768.007.757.9300:00:00
2007-07-1922,2008.008.057.948.0000:00:00
2007-07-2020,8007.948.037.907.9900:00:00
2007-07-2338,1007.908.007.907.9800:00:00
2007-07-2446,3008.008.007.857.8500:00:00
2007-07-2544,3007.917.927.857.8900:00:00
2007-07-2673,3007.907.907.717.8500:00:00
2007-07-2737,4007.557.777.407.4200:00:00
2007-07-3026,1007.457.627.217.4000:00:00
2007-07-3117,9007.377.457.117.4400:00:00
2007-08-0150,2007.397.397.067.1000:00:00
2007-08-0240,2007.247.337.097.0900:00:00
2007-08-039,0007.157.257.157.2000:00:00
2007-08-0719,9007.207.207.127.2000:00:00
2007-08-0827,7007.157.187.057.0600:00:00
2007-08-09122,9007.117.207.027.2000:00:00
2007-08-1023,5007.127.187.007.0000:00:00
2007-08-1355,9007.007.157.007.0500:00:00
2007-08-14542,9007.017.116.957.0000:00:00
2007-08-15381,5006.957.036.807.0000:00:00
2007-08-16322,9006.956.996.926.9600:00:00
2007-08-17435,2006.957.006.646.7000:00:00
2007-08-2027,8006.896.906.566.6500:00:00
2007-08-2128,1006.666.796.566.6000:00:00
2007-08-2252,5006.546.696.506.5500:00:00
2007-08-2337,7006.506.706.386.4900:00:00
2007-08-2464,3006.476.736.476.7300:00:00
2007-08-279,4006.636.636.516.6100:00:00
2007-08-2815,7006.526.556.476.4700:00:00
2007-08-2947,0006.406.505.926.5000:00:00
2007-08-3023,2006.266.556.216.2100:00:00
2007-08-3160,0006.356.506.356.4600:00:00
2007-09-0414,9006.446.836.446.5400:00:00
2007-09-0516,9006.466.546.446.4800:00:00
2007-09-0611,1006.536.756.536.7100:00:00
2007-09-0714,4006.746.756.646.6600:00:00
2007-09-1028,4006.686.746.446.7200:00:00
2007-09-1112,2006.606.746.536.6800:00:00
2007-09-1233,5006.626.696.476.5400:00:00
2007-09-13164,5006.456.586.406.4500:00:00
2007-09-146,9006.536.626.456.5000:00:00
2007-09-177,4006.706.706.456.5000:00:00
2007-09-1856,2006.456.676.446.6700:00:00
2007-09-1921,0006.696.706.466.5100:00:00
2007-09-2087,3006.546.956.546.9000:00:00
2007-09-2167,3006.907.006.767.0000:00:00
2007-09-2451,1007.007.006.906.9200:00:00
2007-09-2515,1006.956.956.806.8000:00:00
2007-09-2615,7006.806.846.756.7500:00:00
2007-09-277,9006.686.846.676.7400:00:00
2007-09-2832,5006.846.956.846.9000:00:00
2007-10-0124,7006.996.996.696.8900:00:00
2007-10-0212,1006.816.906.656.8400:00:00
2007-10-0321,0006.806.906.756.8100:00:00
2007-10-048,8006.826.856.756.8500:00:00
2007-10-053,1006.756.826.666.8200:00:00
2007-10-0954,5006.796.946.676.8100:00:00
2007-10-10132,6006.927.206.897.1900:00:00
2007-10-11239,5007.258.107.257.9000:00:00
2007-10-12151,8008.238.357.918.0000:00:00
2007-10-15166,2008.108.308.108.1500:00:00
2007-10-1632,7008.278.288.118.1300:00:00
2007-10-1792,5008.208.227.868.0500:00:00
2007-10-1837,5008.058.228.058.1500:00:00
2007-10-1931,2008.208.207.958.0000:00:00
2007-10-2241,3008.088.087.858.0000:00:00
2007-10-2369,9008.058.108.038.1000:00:00
2007-10-2456,8008.108.128.038.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources