Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GREYSTAR RES J - [Ticker: GSL.TO]Chart GREYSTAR RES J  News GREYSTAR RES J  Download Historical Prices for Metastock GREYSTAR RES J and Others  Technical Analysis GREYSTAR RES J  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSL.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-01-15164,5000.180.180.160.1600:00:00
2002-01-16192,0000.160.160.160.1600:00:00
2002-01-1710,0000.170.170.170.1700:00:00
2002-01-18108,8000.160.160.150.1600:00:00
2002-01-2170,0000.170.170.160.1600:00:00
2002-01-2238,3000.150.160.150.1500:00:00
2002-01-2361,8000.160.180.160.1700:00:00
2002-01-2410,0000.160.170.160.1700:00:00
2002-01-2520,8000.170.180.170.1800:00:00
2002-01-2812,0000.180.180.170.1700:00:00
2002-01-2957,0000.190.200.190.1900:00:00
2002-01-3096,0000.190.200.190.2000:00:00
2002-01-3118,0000.200.200.180.1900:00:00
2002-02-01981.001.051.001.0500:00:00
2002-02-04218,5000.220.240.210.2200:00:00
2002-02-05113,7000.230.240.230.2300:00:00
2002-02-06143,0000.240.250.230.2300:00:00
2002-02-0761,0000.220.250.220.2400:00:00
2002-02-08107,0000.250.260.240.2500:00:00
2002-02-1143,5000.260.260.210.2200:00:00
2002-02-1237,5000.210.230.210.2300:00:00
2002-02-1361,0000.230.230.220.2300:00:00
2002-02-149,7000.230.240.230.2400:00:00
2002-02-1522,8000.220.230.220.2300:00:00
2002-02-187,0000.200.220.200.2200:00:00
2002-02-1950,5000.210.210.190.1900:00:00
2002-02-2025,1000.210.210.180.1800:00:00
2002-02-2115,0000.190.190.180.1800:00:00
2002-02-225,0000.190.190.190.1900:00:00
2002-02-2516,0000.190.190.180.1800:00:00
2002-02-2641,3000.190.190.180.1900:00:00
2002-02-2810,0000.190.190.180.1800:00:00
2002-03-015,0000.180.180.180.1800:00:00
2002-03-0443,7000.190.190.180.1800:00:00
2002-03-053,0000.200.200.190.1900:00:00
2002-03-061,0000.180.180.180.1800:00:00
2002-03-0721,5000.180.180.180.1800:00:00
2002-03-081,0000.180.180.180.1800:00:00
2002-03-112,2000.190.190.190.1900:00:00
2002-03-121,0000.200.200.200.2000:00:00
2002-03-138,6000.190.190.180.1800:00:00
2002-03-1425,5000.180.190.170.1700:00:00
2002-03-1857,0000.170.170.170.1700:00:00
2002-03-1915,0000.170.170.170.1700:00:00
2002-03-20139,2000.170.170.170.1700:00:00
2002-03-2170,7000.170.170.170.1700:00:00
2002-03-2218,9000.170.180.170.1800:00:00
2002-03-2571,4000.180.190.180.1900:00:00
2002-03-2635,0000.190.190.190.1900:00:00
2002-03-2791,5000.190.200.170.1900:00:00
2002-03-2854,0000.190.200.190.1900:00:00
2002-04-0123,7000.220.220.190.1900:00:00
2002-04-0274,8000.200.200.200.2000:00:00
2002-04-0332,5000.190.200.180.1800:00:00
2002-04-0451,0000.180.180.180.1800:00:00
2002-04-0522,8000.190.190.190.1900:00:00
2002-04-08118,0000.190.200.190.2000:00:00
2002-04-0965,0000.230.230.200.2000:00:00
2002-04-1019,0000.200.200.200.2000:00:00
2002-04-1149,5000.210.240.200.2100:00:00
2002-04-12327,4000.210.260.210.2600:00:00
2002-04-15137,4000.250.260.220.2200:00:00
2002-04-16101,2000.230.250.230.2400:00:00
2002-04-1797,5000.240.240.220.2400:00:00
2002-04-18421,2000.240.260.230.2500:00:00
2002-04-19180,8000.250.250.230.2300:00:00
2002-04-2246,0000.230.230.220.2200:00:00
2002-04-23320,2000.220.230.220.2300:00:00
2002-04-24287,0000.220.280.220.2700:00:00
2002-04-25962,3000.290.390.280.3400:00:00
2002-04-26170,5000.340.360.320.3400:00:00
2002-04-29218,9000.350.370.330.3300:00:00
2002-04-30377,8000.340.350.300.3000:00:00
2002-05-01161,9000.330.350.320.3400:00:00
2002-05-02156,5000.330.360.330.3400:00:00
2002-05-03398,5000.340.350.310.3400:00:00
2002-05-06154,8000.310.330.310.3200:00:00
2002-05-07237,2000.320.340.320.3300:00:00
2002-05-08133,0000.330.350.310.3100:00:00
2002-05-09109,1000.310.320.300.3100:00:00
2002-05-1017,0000.310.320.310.3200:00:00
2002-05-13274,2000.330.340.300.3100:00:00
2002-05-14308,7000.300.300.280.2800:00:00
2002-05-15151,0000.270.280.270.2800:00:00
2002-05-16277,4000.280.280.260.2700:00:00
2002-05-17139,3000.280.290.270.2700:00:00
2002-05-21426,3000.280.370.280.3700:00:00
2002-05-222,984,3000.370.370.260.3300:00:00
2002-05-23545,4000.350.370.340.3700:00:00
2002-05-24313,2000.350.390.350.3600:00:00
2002-05-2783,7000.360.380.360.3700:00:00
2002-05-28281,3000.370.380.350.3700:00:00
2002-05-29368,0000.380.380.360.3800:00:00
2002-05-30125,8000.380.380.360.3800:00:00
2002-05-3150,8000.370.370.350.3600:00:00
2002-06-03130,1000.370.370.320.3300:00:00
2002-06-04105,2000.370.380.340.3400:00:00
2002-06-05666,2000.340.340.280.3100:00:00
2002-06-0699,8000.300.320.300.3000:00:00
2002-06-07328,5000.320.320.310.3100:00:00
2002-06-10578,7000.320.330.310.3200:00:00
2002-06-11489,8000.320.370.320.3700:00:00
2002-06-12924,7000.360.370.340.3700:00:00
2002-06-1353,5000.360.360.320.3400:00:00
2002-06-14229,3000.350.370.350.3600:00:00
2002-06-17298,1000.360.360.340.3500:00:00
2002-06-18168,5000.350.360.330.3400:00:00
2002-06-19215,1000.370.370.350.3500:00:00
2002-06-20293,5000.350.380.340.3800:00:00
2002-06-21635,1000.380.440.370.4400:00:00
2002-06-24787,5000.440.470.440.4400:00:00
2002-06-2554,5002.222.222.002.2000:00:00
2002-06-2650,0002.202.222.002.0500:00:00
2002-06-2752,6002.052.151.902.0000:00:00
2002-06-2832,7001.902.001.801.8200:00:00
2002-07-0218,5001.801.901.801.8700:00:00
2002-07-0312,7001.821.901.821.9000:00:00
2002-07-044,4001.901.901.851.8500:00:00
2002-07-057,3001.851.851.851.8500:00:00
2002-07-085,2001.851.851.801.8000:00:00
2002-07-0916,0001.851.901.841.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources