Bookmark and Share

Last Minute: "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
GREYSTAR RES J - [Ticker: GSL.TO]Chart GREYSTAR RES J  News GREYSTAR RES J  Download Historical Prices for Metastock GREYSTAR RES J and Others  Technical Analysis GREYSTAR RES J  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSL.TO quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-23124,30034.0035.0032.0035.0000:00:00
2000-06-26102,00035.0035.0031.0031.0000:00:00
2000-06-2759,20032.0034.0032.0034.0000:00:00
2000-06-28173,50033.0033.0030.0033.0000:00:00
2000-06-2952,00031.0031.0030.0031.0000:00:00
2000-06-3034,00033.0035.0031.0031.0000:00:00
2000-07-0484,30030.0032.0028.0028.0000:00:00
2000-07-056,00030.0030.0029.0029.0000:00:00
2000-07-0623,10031.0033.0031.0032.0000:00:00
2000-07-0738,10031.0031.0030.0031.0000:00:00
2000-07-1011,50034.0034.0028.0034.0000:00:00
2000-07-1183,50031.0034.0030.0034.0000:00:00
2000-07-1234,30032.0032.0031.0031.0000:00:00
2000-07-1396,80031.0039.0031.0036.0000:00:00
2000-07-1479,10032.0035.0030.0035.0000:00:00
2000-07-17140,30033.0033.0030.0032.0000:00:00
2000-07-18173,20032.0032.0030.0030.0000:00:00
2000-07-19103,00030.0030.0028.0028.0000:00:00
2000-07-202361.401.501.351.5000:00:00
2000-07-2122,50028.0031.0028.0028.0000:00:00
2000-07-243,00027.0027.0027.0027.0000:00:00
2000-07-2544,60028.0030.0028.0030.0000:00:00
2000-07-2610,00030.0030.0030.0030.0000:00:00
2000-07-2710,00030.0030.0028.0028.0000:00:00
2000-07-28102,50031.0031.0027.0027.0000:00:00
2000-07-3126,90026.0030.0026.0028.0000:00:00
2000-08-01114,00028.0028.0024.0026.0000:00:00
2000-08-0244,50027.0027.0025.0025.0000:00:00
2000-08-0374,00027.0027.0024.0027.0000:00:00
2000-08-0432,50025.0025.0023.0025.0000:00:00
2000-08-0816,00023.0025.0022.0025.0000:00:00
2000-08-091,10023.0023.0023.0023.0000:00:00
2000-08-1017,30026.0028.0026.0028.0000:00:00
2000-08-1153,00028.0030.0028.0028.0000:00:00
2000-08-1458,30026.0026.0025.0025.0000:00:00
2000-08-1544,80028.0028.0024.0025.0000:00:00
2000-08-1620,60025.0025.0025.0025.0000:00:00
2000-08-1730,50025.0026.0025.0025.0000:00:00
2000-08-1851,80025.0026.0025.0026.0000:00:00
2000-08-2151,00024.0025.0024.0024.0000:00:00
2000-08-2218,00024.0025.0024.0025.0000:00:00
2000-08-2315,00024.0024.0022.0022.0000:00:00
2000-08-2415,00022.0022.0022.0022.0000:00:00
2000-08-2519,00021.0023.0020.0023.0000:00:00
2000-08-28811.151.251.101.2500:00:00
2000-08-29791.301.301.151.1500:00:00
2000-08-3016,00024.0024.0022.0022.0000:00:00
2000-08-31147,50022.0022.0021.0021.0000:00:00
2000-09-01185,80022.0024.0021.0024.0000:00:00
2000-09-0551,70022.0025.0022.0023.0000:00:00
2000-09-0619,70023.0024.0022.0022.0000:00:00
2000-09-0756,80022.0022.0022.0022.0000:00:00
2000-09-0833,70022.0023.0022.0023.0000:00:00
2000-09-1119,00022.0023.0022.0023.0000:00:00
2000-09-127,00023.0023.0023.0023.0000:00:00
2000-09-1343,50022.0022.0022.0022.0000:00:00
2000-09-1419,00022.0022.0022.0022.0000:00:00
2000-09-1514,00022.0025.0022.0024.0000:00:00
2000-09-1820,00022.0024.0021.0024.0000:00:00
2000-09-19111,20022.0023.0021.0023.0000:00:00
2000-09-201,10021.0021.0021.0021.0000:00:00
2000-09-2117,50020.0020.0020.0020.0000:00:00
2000-09-2230,30020.0022.0020.0020.0000:00:00
2000-09-25183,50022.0022.0019.0019.0000:00:00
2000-09-2680,2000.200.210.200.2000:00:00
2000-09-2734,0000.200.200.200.2000:00:00
2000-09-2842,4000.200.210.190.2000:00:00
2000-09-2948,9000.200.220.190.2200:00:00
2000-10-02187,9000.220.260.220.2400:00:00
2000-10-03134,7000.250.300.210.2100:00:00
2000-10-0474,3000.250.250.220.2400:00:00
2000-10-0533,3000.240.250.220.2200:00:00
2000-10-0611,2000.220.220.200.2000:00:00
2000-10-1042,0000.210.210.200.2000:00:00
2000-10-1144,5000.200.200.190.1900:00:00
2000-10-1244,0000.180.220.180.2000:00:00
2000-10-136,0000.200.200.200.2000:00:00
2000-10-1628,5000.190.190.180.1800:00:00
2000-10-1717,0000.200.200.180.2000:00:00
2000-10-18157,2000.190.200.180.2000:00:00
2000-10-19127,1000.180.200.180.2000:00:00
2000-10-20123,5000.170.200.170.2000:00:00
2000-10-2390,0000.200.200.170.1700:00:00
2000-10-2445,4000.180.190.180.1800:00:00
2000-10-2530,4000.170.170.170.1700:00:00
2000-10-2653,5000.170.170.160.1600:00:00
2000-10-276,2000.170.190.170.1900:00:00
2000-10-3016,5000.190.190.180.1800:00:00
2000-10-3144,7000.180.220.180.2200:00:00
2000-11-01113,5000.220.220.170.1700:00:00
2000-11-0260,8000.190.200.180.2000:00:00
2000-11-0316,9000.220.220.220.2200:00:00
2000-11-0635,3000.210.220.210.2200:00:00
2000-11-087,0000.180.190.180.1900:00:00
2000-11-0948,0000.190.220.180.2200:00:00
2000-11-102,8000.180.190.180.1900:00:00
2000-11-1324,0000.200.210.200.2100:00:00
2000-11-1414,2000.180.180.180.1800:00:00
2000-11-1540,6000.190.190.160.1600:00:00
2000-11-1630,0000.170.170.160.1700:00:00
2000-11-1710,0000.190.190.190.1900:00:00
2000-11-2040,7000.180.210.180.2000:00:00
2000-11-2159,5000.160.160.150.1500:00:00
2000-11-228,5000.150.180.150.1500:00:00
2000-11-23174,8000.150.150.120.1400:00:00
2000-11-2433,3000.130.130.120.1300:00:00
2000-11-27108,0000.180.180.140.1600:00:00
2000-11-28336,0000.140.190.120.1800:00:00
2000-11-2936,0000.160.160.160.1600:00:00
2000-11-3038,0000.150.170.150.1600:00:00
2000-12-0129,0000.160.160.150.1500:00:00
2000-12-0426,1000.160.160.130.1300:00:00
2000-12-05105,0000.140.180.140.1700:00:00
2000-12-0671,0000.160.170.160.1700:00:00
2000-12-0799,0000.160.180.150.1800:00:00
2000-12-08122,0000.180.180.170.1700:00:00
2000-12-11131,8000.190.190.170.1700:00:00
2000-12-12108,5000.170.210.170.1800:00:00
2000-12-1321,6000.180.180.170.1700:00:00
2000-12-14129,5000.170.170.170.1700:00:00
2000-12-1568,0000.190.210.170.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources